Singapore markets close in 5 hours 32 minutes

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.63-1.49 (-2.61%)
At close: 04:00PM EST
55.89 +0.26 (+0.47%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218C000300002022-01-14 11:25AM EST2022-02-1826.8025.5026.000.00-113117.97%
TTE230120C000300002021-12-29 2:26PM EST2023-01-2023.8024.1026.400.00-1246.19%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE220218P000300002021-12-28 10:00AM EST2022-02-180.050.003.300.00-1475215.33%
TTE220715P000300002021-12-09 10:44AM EST2022-07-150.400.004.800.00-5495.12%
TTE230120P000300002022-01-21 3:01PM EST2023-01-200.450.400.75+0.25+125.00%56145.92%