Singapore markets close in 4 hours 35 minutes
Straits Times Index
3,168.91 -18.75 (-0.59%) Nikkei
37,162.62 -917.08 (-2.41%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,267.48 +456.89 (+0.74%) CMC Crypto 200
1,287.36 +401.82 (+44.18%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 6 | 0 |
| 11.90 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 20 | 0 |
| 14.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.39 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 2 | 11 | 2024-08-16 | 0.38 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.40 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.29 | 0.00 | - | 5 | 0 |
| 15.40 | 0.00 | - | 7 | 0 | 2026-01-16 | 4.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.