Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.97 +57.37 (+1.14%) Dow
38,475.42 +235.44 (+0.62%) Nasdaq
15,703.98 +252.67 (+1.64%) Bitcoin USD
66,800.23 +438.69 (+0.66%) CMC Crypto 200
1,434.38 +19.62 (+1.39%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | - | 10 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 9 |
| 19.70 | 0.00 | - | 100 | 103 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 190 |
| 19.85 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.30 | 0.00 | - | 3 | 10 |
| 19.33 | 0.00 | - | 1 | 43 | 2025-01-17 | 0.30 | 0.00 | - | 10 | 362 |
| 19.91 | 0.00 | - | 1 | 15 | 2026-01-16 | 1.05 | 0.00 | - | 15 | 80 |
© 2024 Yahoo. All rights reserved.