Singapore markets close in 5 hours 30 minutes

TotalEnergies SE (TTE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
55.63-1.49 (-2.61%)
At close: 04:00PM EST
55.89 +0.26 (+0.47%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
18 February 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.170.00-151,918
26.800.00-11330.000.050.00-1475
21.700.00-11535.000.14+0.09+180.00%1389
15.69-2.71-14.73%44240.000.11+0.06+120.00%4931
11.10-1.20-9.76%27445.000.100.00-1952,872
5.95-1.75-22.73%1772,19850.000.35+0.17+94.44%19728
2.25-0.85-27.42%1355,18555.001.50+0.85+130.77%51340
0.40-0.25-38.46%1,0292,23660.004.20+1.70+68.00%577
0.05-0.07-58.33%83065.00-----
0.15+0.15--170.0011.500.00-100135