Singapore markets open in 1 hour 40 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,621.10 +2,168.24 (+3.53%) CMC Crypto 200
1,310.86 +425.32 (+48.03%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 57.50 | 0.17 | 0.00 | - | 500 | 503 |
| 7.90 | 0.00 | - | 2 | 0 | 60.00 | 0.05 | 0.00 | - | 6 | 21 |
| 5.51 | 0.00 | - | 303 | 0 | 62.50 | 0.05 | 0.00 | - | 1 | 82 |
| 7.65 | 0.00 | - | 1 | 32 | 65.00 | 0.05 | 0.00 | - | 100 | 133 |
| 4.35 | +0.33 | +8.21% | 10 | 179 | 67.50 | 0.03 | 0.00 | - | 2 | 121 |
| 1.00 | -0.70 | -41.18% | 59 | 1,751 | 70.00 | 0.20 | 0.00 | - | 10 | 654 |
| 0.15 | -0.09 | -37.50% | 5 | 816 | 72.50 | 1.00 | 0.00 | - | 8 | 69 |
| 0.05 | 0.00 | - | 5 | 139 | 75.00 | 1.95 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 11 | 77.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.