Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,116.32 +14.39 (+0.46%) S&P 500
4,608.24 +69.81 (+1.54%) Dow
35,337.48 +757.40 (+2.19%) Nasdaq
15,254.53 +169.06 (+1.12%) BTC-USD
49,164.83 -211.32 (-0.43%) CMC Crypto 200
1,266.25 +6.09 (+0.48%)
TotalEnergies SE (TTE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE211217C00030000 | 2021-12-01 1:44PM EST | 30.00 | 17.00 | 18.10 | 20.60 | 0.00 | - | 33 | 35 | 254.10% |
| TTE211217C00035000 | 2021-11-19 1:04PM EST | 35.00 | 12.50 | 13.00 | 14.80 | 0.00 | - | 1 | 1 | 141.41% |
| TTE211217C00045000 | 2021-12-06 12:51PM EST | 45.00 | 4.40 | 4.30 | 4.60 | +0.90 | +25.71% | 6 | 1,287 | 44.73% |
| TTE211217C00050000 | 2021-12-06 1:23PM EST | 50.00 | 0.70 | 0.65 | 0.75 | +0.28 | +66.67% | 31 | 2,683 | 28.91% |
| TTE211217C00055000 | 2021-12-06 11:08AM EST | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 793 | 33.79% |
| TTE211217C00060000 | 2021-11-22 10:56AM EST | 60.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 8 | 61.72% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTE211217P00040000 | 2021-11-26 11:39AM EST | 40.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 873 | 868 | 83.30% |
| TTE211217P00045000 | 2021-12-06 12:43PM EST | 45.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 3 | 4,232 | 45.12% |
| TTE211217P00050000 | 2021-12-06 1:22PM EST | 50.00 | 1.30 | 1.30 | 1.60 | -1.50 | -53.57% | 5 | 400 | 34.86% |
| TTE211217P00055000 | 2021-11-26 9:30AM EST | 55.00 | 8.90 | 5.20 | 6.10 | 0.00 | - | 1 | 7 | 59.18% |
© 2021 Yahoo. All rights reserved.
