Singapore markets open in 6 hours 12 minutes

TotalEnergies SE (TTE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.36+1.48 (+3.09%)
As of 01:48PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE211217C000300002021-12-01 1:44PM EST30.0017.0018.1020.600.00-3335254.10%
TTE211217C000350002021-11-19 1:04PM EST35.0012.5013.0014.800.00-11141.41%
TTE211217C000450002021-12-06 12:51PM EST45.004.404.304.60+0.90+25.71%61,28744.73%
TTE211217C000500002021-12-06 1:23PM EST50.000.700.650.75+0.28+66.67%312,68328.91%
TTE211217C000550002021-12-06 11:08AM EST55.000.050.000.050.00-579333.79%
TTE211217C000600002021-11-22 10:56AM EST60.000.010.000.200.00-2861.72%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTE211217P000400002021-11-26 11:39AM EST40.000.250.000.500.00-87386883.30%
TTE211217P000450002021-12-06 12:43PM EST45.000.200.100.25-0.25-55.56%34,23245.12%
TTE211217P000500002021-12-06 1:22PM EST50.001.301.301.60-1.50-53.57%540034.86%
TTE211217P000550002021-11-26 9:30AM EST55.008.905.206.100.00-1759.18%