TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:97.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00097500 | 2023-04-19 11:04AM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 794 | 156.25% |
| TSN240119C00097500 | 2022-11-28 10:30AM EDT | 2024-01-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 737 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240119P00097500 | 2022-11-30 4:33PM EDT | 2024-01-19 | 30.75 | 34.60 | 35.80 | 0.00 | - | 79 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.