TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:95.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00095000 | 2023-04-12 2:45PM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 32 | 149.61% |
| TSN230721C00095000 | 2023-01-24 3:43PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 71.88% |
| TSN240119C00095000 | 2023-04-11 10:20AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 8 | 620 | 43.46% |
| TSN250117C00095000 | 2023-05-22 11:52AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240119P00095000 | 2022-09-26 3:59PM EDT | 2024-01-19 | 26.70 | 26.40 | 28.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.