TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:92.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00092500 | 2023-02-15 10:46AM EDT | 2023-06-16 | 0.75 | 0.00 | 0.15 | 0.00 | - | 2 | 708 | 166.41% |
| TSN240119C00092500 | 2023-04-28 10:57AM EDT | 2024-01-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 7 | 106 | 41.11% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00092500 | 2022-09-16 10:23AM EDT | 2023-06-16 | 20.60 | 27.20 | 28.20 | 0.00 | - | 1 | 8 | 0.00% |
| TSN240119P00092500 | 2023-05-19 11:04AM EDT | 2024-01-19 | 42.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.