TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:90.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00090000 | 2023-05-22 3:42PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSN230721C00090000 | 2023-01-26 12:59PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 84.18% |
| TSN231020C00090000 | 2023-05-15 9:30AM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TSN240119C00090000 | 2023-05-26 11:37AM EDT | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSN250117C00090000 | 2023-05-23 1:55PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 12.50% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00090000 | 2023-06-02 3:33PM EDT | 2023-06-16 | 38.80 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| TSN230721P00090000 | 2022-12-12 2:05PM EDT | 2023-07-21 | 26.15 | 24.00 | 24.50 | 0.00 | - | - | 0 | 0.00% |
| TSN240119P00090000 | 2023-03-01 4:25PM EDT | 2024-01-19 | 31.10 | 29.90 | 31.70 | 0.00 | - | 270 | 0 | 0.00% |
| TSN250117P00090000 | 2023-01-27 1:07PM EDT | 2025-01-17 | 25.35 | 27.90 | 31.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.