TSN - Tyson Foods, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN230616C000850002023-05-08 11:19AM EDT2023-06-160.100.000.000.00-1050.00%
TSN230721C000850002023-03-30 9:40AM EDT2023-07-210.050.000.500.00-6312777.34%
TSN240119C000850002023-05-31 9:30AM EDT2024-01-190.150.000.000.00-1012.50%
TSN240621C000850002023-05-31 10:00AM EDT2024-06-210.500.000.000.00-2012.50%
TSN250117C000850002023-05-25 1:13PM EDT2025-01-170.600.000.000.00-2506.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN230616P000850002023-04-20 3:12PM EDT2023-06-1624.1035.0035.800.00-2633240.53%
TSN230721P000850002023-05-15 3:49PM EDT2023-07-2135.700.000.000.00-400.00%
TSN240119P000850002023-03-01 2:16PM EDT2024-01-1925.6124.6027.300.00-4600.00%
TSN250117P000850002023-02-09 4:50PM EDT2025-01-1724.4826.7029.600.00-400.00%