Singapore Markets close in 6 hrs 44 mins
Straits Times Index
3,220.98 +47.05 (+1.48%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,591.43 +332.67 (+1.73%) FTSE 100
7,566.84 +30.62 (+0.41%) BTC-USD
27,269.25 -906.49 (-3.22%) CMC Crypto 200
615.59 -0.36 (-0.06%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:39PM EDT
Strike:80.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00080000 | 2022-08-10 3:46PM EDT | 2023-06-16 | 7.40 | 8.00 | 8.50 | -0.70 | -8.64% | 24 | 47 | 130.47% |
| TSN240119C00080000 | 2022-08-11 11:54AM EDT | 2024-01-19 | 11.00 | 10.70 | 11.10 | +0.50 | +4.76% | 3 | 642 | 82.15% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00080000 | 2022-08-11 12:46PM EDT | 2023-06-16 | 6.30 | 6.40 | 6.70 | -1.00 | -13.70% | 4,156 | 18,407 | 0.00% |
| TSN240119P00080000 | 2022-08-11 1:48PM EDT | 2024-01-19 | 8.40 | 8.40 | 8.70 | -1.20 | -12.50% | 31 | 3,008 | 0.00% |
© 2023 Yahoo. All rights reserved.
