Singapore markets closed
Straits Times Index
3,290.04 +17.32 (+0.53%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,469.17 +243.59 (+0.37%) CMC Crypto 200
1,432.70 +8.60 (+0.60%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00080000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN240920C00080000 | 2024-03-04 3:34PM EDT | 2024-09-20 | 0.11 | 0.10 | 0.25 | 0.00 | - | 12 | 17 | 25.95% |
| TSN241018C00080000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 25.59% |
| TSN241220C00080000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSN250117C00080000 | 2024-04-23 3:37PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 6.25% |
| TSN260116C00080000 | 2024-04-18 12:13PM EDT | 2026-01-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00080000 | 2024-04-09 10:26AM EDT | 2024-06-21 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN240719P00080000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSN250117P00080000 | 2024-03-15 11:56AM EDT | 2025-01-17 | 24.50 | 20.10 | 23.00 | 0.00 | - | 1 | 0 | 46.02% |
| TSN260116P00080000 | 2024-03-20 1:32PM EDT | 2026-01-16 | 22.10 | 20.50 | 23.10 | 0.00 | - | - | 0 | 30.37% |
© 2024 Yahoo. All rights reserved.