TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:77.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00077500 | 2023-04-14 2:40PM EDT | 2023-06-16 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 1,870 | 117.19% |
| TSN240119C00077500 | 2023-06-07 9:30AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSN250117C00077500 | 2023-05-30 11:14AM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00077500 | 2023-06-07 3:43PM EDT | 2023-06-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 0.00% |
| TSN240119P00077500 | 2023-06-07 3:43PM EDT | 2024-01-19 | 25.95 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| TSN250117P00077500 | 2023-05-09 9:38AM EDT | 2025-01-17 | 28.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.