Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,412.69 -151.43 (-0.55%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00075000 | 2023-03-24 1:56PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 489 | 46.48% |
| TSN230616C00075000 | 2023-03-09 3:01PM EDT | 2023-06-16 | 0.11 | 0.00 | 0.20 | 0.00 | - | 3 | 1,119 | 33.79% |
| TSN230721C00075000 | 2023-03-09 4:18PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 68 | 26.86% |
| TSN231020C00075000 | 2023-03-23 10:00AM EDT | 2023-10-20 | 0.35 | 0.20 | 0.45 | 0.00 | - | 3 | 19 | 25.51% |
| TSN240119C00075000 | 2023-03-24 1:59PM EDT | 2024-01-19 | 0.72 | 0.60 | 0.80 | +0.07 | +10.77% | 3 | 3,941 | 24.81% |
| TSN240621C00075000 | 2023-03-16 2:15PM EDT | 2024-06-21 | 1.95 | 1.20 | 1.60 | 0.00 | - | - | 1 | 25.15% |
| TSN250117C00075000 | 2023-03-23 3:19PM EDT | 2025-01-17 | 2.10 | 2.00 | 2.60 | 0.00 | - | 4 | 353 | 25.05% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00075000 | 2023-03-02 11:53AM EDT | 2023-04-21 | 16.35 | 17.60 | 18.30 | 0.00 | - | 1 | 0 | 66.31% |
| TSN230616P00075000 | 2023-03-23 3:07PM EDT | 2023-06-16 | 18.70 | 17.70 | 18.20 | 0.00 | - | 625 | 225 | 35.69% |
| TSN230721P00075000 | 2023-02-21 1:58PM EDT | 2023-07-21 | 14.79 | 18.40 | 18.80 | 0.00 | - | 2 | 1 | 40.31% |
| TSN240119P00075000 | 2023-03-23 1:52PM EDT | 2024-01-19 | 18.08 | 17.80 | 18.50 | 0.00 | - | 1 | 2,569 | 22.57% |
| TSN250117P00075000 | 2023-03-02 11:15AM EDT | 2025-01-17 | 17.10 | 17.70 | 19.70 | 0.00 | - | 10 | 61 | 21.58% |
© 2023 Yahoo. All rights reserved.
