Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,333.49 -532.21 (-1.91%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00072500 | 2023-03-20 3:53PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,142 | 41.41% |
| TSN230616C00072500 | 2023-03-06 4:39PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 301 | 1,742 | 30.47% |
| TSN230721C00072500 | 2023-03-08 12:49PM EDT | 2023-07-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 51 | 25.64% |
| TSN240119C00072500 | 2023-03-15 3:43PM EDT | 2024-01-19 | 1.36 | 0.90 | 1.10 | 0.00 | - | 5 | 620 | 25.07% |
| TSN250117C00072500 | 2023-03-23 2:09PM EDT | 2025-01-17 | 2.70 | 2.40 | 3.20 | 0.00 | - | 12 | 17 | 25.64% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00072500 | 2023-03-10 12:27PM EDT | 2023-04-21 | 14.60 | 15.00 | 16.30 | 0.00 | - | 1 | 0 | 53.42% |
| TSN230616P00072500 | 2023-03-06 4:21PM EDT | 2023-06-16 | 13.79 | 15.20 | 15.70 | 0.00 | - | 1 | 48 | 32.28% |
| TSN230721P00072500 | 2023-02-07 4:40PM EDT | 2023-07-21 | 11.35 | 12.50 | 17.10 | 0.00 | - | 1 | 2 | 46.12% |
| TSN240119P00072500 | 2023-02-15 1:34PM EDT | 2024-01-19 | 12.60 | 14.00 | 14.90 | 0.00 | - | 15 | 446 | 0.00% |
| TSN250117P00072500 | 2023-03-09 4:08PM EDT | 2025-01-17 | 15.80 | 16.30 | 17.40 | 0.00 | - | 1 | 3 | 20.83% |
© 2023 Yahoo. All rights reserved.
