Singapore markets close in 7 hours 6 minutes
Straits Times Index
3,173.51 -14.15 (-0.44%) Nikkei
36,935.77 -1,143.93 (-3.00%) Hang Seng
16,116.23 -269.64 (-1.65%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,286.32 -246.25 (-0.40%) CMC Crypto 200
1,268.99 +383.45 (+41.32%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00070000 | 2024-04-17 2:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 223 | 188.28% |
| TSN240517C00070000 | 2024-03-21 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 34.96% |
| TSN240621C00070000 | 2024-04-16 3:28PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.20 | 0.00 | - | 5 | 349 | 27.05% |
| TSN240719C00070000 | 2024-04-04 3:38PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 41 | 26.73% |
| TSN240920C00070000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.95 | 0.80 | 0.90 | 0.00 | - | 1 | 218 | 26.33% |
| TSN241018C00070000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 1.00 | 1.00 | 1.15 | 0.00 | - | 3 | 21 | 26.44% |
| TSN241220C00070000 | 2024-04-16 3:49PM EDT | 2024-12-20 | 1.50 | 1.60 | 1.80 | 0.00 | - | 1 | 49 | 27.25% |
| TSN250117C00070000 | 2024-04-17 3:13PM EDT | 2025-01-17 | 1.70 | 1.85 | 2.00 | 0.00 | - | 4 | 1,120 | 27.03% |
| TSN260116C00070000 | 2024-04-08 10:36AM EDT | 2026-01-16 | 4.80 | 4.70 | 5.00 | -0.10 | -2.04% | 2 | 55 | 28.33% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419P00070000 | 2023-09-12 11:47AM EDT | 2024-04-19 | 17.10 | 22.80 | 23.00 | 0.00 | - | - | 0 | 1,271.09% |
| TSN240621P00070000 | 2023-08-04 1:48PM EDT | 2024-06-21 | 13.70 | 17.10 | 17.80 | 0.00 | - | 10 | 18 | 103.27% |
| TSN240719P00070000 | 2024-04-04 12:30PM EDT | 2024-07-19 | 10.69 | 11.20 | 11.50 | 0.00 | - | 12 | 12 | 26.22% |
| TSN241018P00070000 | 2024-04-04 11:29AM EDT | 2024-10-18 | 11.28 | 10.70 | 12.80 | 0.00 | - | 2 | 5 | 30.64% |
| TSN241220P00070000 | 2024-03-28 10:57AM EDT | 2024-12-20 | 11.70 | 11.90 | 14.10 | 0.00 | - | 1 | 2 | 34.38% |
| TSN250117P00070000 | 2024-04-01 10:10AM EDT | 2025-01-17 | 12.60 | 12.00 | 14.30 | 0.00 | - | 2 | 53 | 33.67% |
© 2024 Yahoo. All rights reserved.