Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,246.62 -15.92 (-0.49%) Nikkei
27,688.86 -194.92 (-0.70%) Hang Seng
20,226.60 +34.20 (+0.17%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,394.85 +1,062.03 (+3.89%) CMC Crypto 200
617.67 +16.70 (+2.78%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00070000 | 2023-03-13 2:59PM EDT | 2023-04-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 9 | 1,710 | 36.72% |
| TSN230519C00070000 | 2023-03-28 9:30AM EDT | 2023-05-19 | 0.18 | 0.05 | 0.30 | 0.00 | - | 4 | 9 | 34.91% |
| TSN230616C00070000 | 2023-03-29 3:10PM EDT | 2023-06-16 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 4 | 1,502 | 25.54% |
| TSN230721C00070000 | 2023-03-24 2:44PM EDT | 2023-07-21 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 501 | 24.27% |
| TSN231020C00070000 | 2023-03-29 12:08PM EDT | 2023-10-20 | 0.86 | 0.75 | 0.85 | +0.01 | +1.18% | 1 | 237 | 23.41% |
| TSN240119C00070000 | 2023-03-29 12:56PM EDT | 2024-01-19 | 1.57 | 1.45 | 1.65 | +0.32 | +25.60% | 1 | 940 | 24.85% |
| TSN240621C00070000 | 2023-03-20 12:13PM EDT | 2024-06-21 | 2.90 | 2.35 | 2.95 | 0.00 | - | 1 | 12 | 26.16% |
| TSN250117C00070000 | 2023-03-29 3:02PM EDT | 2025-01-17 | 3.80 | 3.60 | 4.00 | +0.30 | +8.57% | 1 | 624 | 25.28% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00070000 | 2023-03-13 10:38AM EDT | 2023-04-21 | 12.74 | 11.60 | 12.10 | 0.00 | - | 1 | 16 | 54.05% |
| TSN230616P00070000 | 2023-02-09 1:36PM EDT | 2023-06-16 | 9.73 | 12.80 | 13.80 | 0.00 | - | 5 | 2,989 | 52.76% |
| TSN230721P00070000 | 2023-01-10 11:19AM EDT | 2023-07-21 | 7.20 | 9.90 | 10.20 | 0.00 | - | 3 | 17 | 0.00% |
| TSN231020P00070000 | 2023-03-20 12:42PM EDT | 2023-10-20 | 11.90 | 11.90 | 12.20 | 0.00 | - | 95 | 97 | 19.39% |
| TSN240119P00070000 | 2023-03-08 10:47AM EDT | 2024-01-19 | 12.00 | 12.30 | 12.80 | 0.00 | - | 10 | 670 | 20.97% |
| TSN250117P00070000 | 2023-03-23 11:20AM EDT | 2025-01-17 | 14.60 | 13.60 | 14.10 | 0.00 | - | 1 | 63 | 19.43% |
© 2023 Yahoo. All rights reserved.
