Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.88+0.06 (+0.11%)
As of 03:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:62.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240419C000625002024-03-28 11:08AM EDT2024-04-190.110.100.15-0.01-8.33%1712019.14%
TSN240517C000625002024-03-28 3:25PM EDT2024-05-171.000.951.05+0.02+1.87%726627.05%
TSN240621C000625002024-03-28 2:15PM EDT2024-06-211.401.301.40+0.09+6.87%1647924.29%
TSN240719C000625002024-03-25 11:13AM EDT2024-07-191.651.601.700.00-123423.60%
TSN240920C000625002024-03-25 12:53PM EDT2024-09-202.602.602.700.00-47725.35%
TSN241018C000625002024-03-25 12:52PM EDT2024-10-182.902.903.100.00-736325.89%
TSN241220C000625002024-03-26 9:48AM EDT2024-12-203.813.703.900.00-1626.69%
TSN250117C000625002024-03-28 12:25PM EDT2025-01-174.204.004.20+0.30+7.69%454726.82%
TSN260116C000625002024-03-28 10:24AM EDT2026-01-167.707.109.50+1.50+24.19%110234.77%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240419P000625002024-03-20 12:56PM EDT2024-04-194.001.854.200.00-2230.47%
TSN240517P000625002024-03-26 3:42PM EDT2024-05-174.704.104.300.00-6621.92%
TSN240621P000625002024-03-28 9:31AM EDT2024-06-214.504.704.80-4.40-49.44%34422.11%
TSN240719P000625002024-03-01 3:28PM EDT2024-07-199.984.805.000.00-44320.91%
TSN240920P000625002024-03-20 9:37AM EDT2024-09-206.305.605.800.00-12422.05%
TSN241018P000625002024-03-14 9:59AM EDT2024-10-188.105.806.000.00-76021.67%
TSN250117P000625002024-03-28 10:42AM EDT2025-01-176.506.606.80-2.30-26.14%144421.94%
TSN260116P000625002024-03-20 1:23PM EDT2026-01-169.636.7011.200.00-325728.70%