Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,010.22 -3,139.26 (-4.75%) CMC Crypto 200
1,350.98 -31.59 (-2.28%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:57.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517C00057500 | 2024-04-24 11:48AM EDT | 2024-05-17 | 4.63 | 0.00 | 0.00 | 0.00 | - | 2 | 338 | 0.00% |
| TSN240621C00057500 | 2024-04-24 12:57PM EDT | 2024-06-21 | 5.19 | 0.00 | 0.00 | 0.00 | - | 4 | 942 | 0.00% |
| TSN240719C00057500 | 2024-04-24 3:14PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2,232 | 0.00% |
| TSN240920C00057500 | 2024-04-19 10:55AM EDT | 2024-09-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 0.00% |
| TSN241018C00057500 | 2024-03-28 12:08PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| TSN241220C00057500 | 2024-04-12 9:32AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| TSN250117C00057500 | 2024-04-23 3:29PM EDT | 2025-01-17 | 7.77 | 0.00 | 0.00 | 0.00 | - | 3 | 1,078 | 0.00% |
| TSN260116C00057500 | 2024-04-16 10:16AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00057500 | 2024-04-24 3:31PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 600 | 898 | 6.25% |
| TSN240621P00057500 | 2024-04-24 3:27PM EDT | 2024-06-21 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 6,427 | 3.13% |
| TSN240719P00057500 | 2024-04-24 10:18AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 481 | 3.13% |
| TSN240920P00057500 | 2024-04-24 10:33AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 3.13% |
| TSN241018P00057500 | 2024-04-12 1:25PM EDT | 2024-10-18 | 3.81 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| TSN241220P00057500 | 2024-04-23 1:11PM EDT | 2024-12-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 1.56% |
| TSN250117P00057500 | 2024-04-16 1:03PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 77 | 767 | 1.56% |
| TSN260116P00057500 | 2024-04-11 2:18PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 1.56% |
© 2024 Yahoo. All rights reserved.