Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
3.62 | 0.00 | - | 1 | 0 | 2024-03-28 | 0.04 | 0.00 | - | 1 | 0 |
3.39 | 0.00 | - | 1 | 0 | 2024-04-05 | 0.05 | 0.00 | - | 1 | 0 |
3.60 | 0.00 | - | 1 | 0 | 2024-04-12 | 0.11 | 0.00 | - | 10 | 0 |
4.00 | 0.00 | - | 14 | 0 | 2024-04-19 | 0.15 | 0.00 | - | 53 | 0 |
3.71 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.15 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-03 | 0.40 | 0.00 | - | 1 | 0 |
4.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.85 | 0.00 | - | 13 | 0 |
5.01 | 0.00 | - | 6 | 0 | 2024-06-21 | 1.20 | 0.00 | - | 31 | 0 |
5.30 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.37 | 0.00 | - | 13 | 0 |
6.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.19 | 0.00 | - | 1 | 0 |
5.03 | 0.00 | - | 2 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 1 | 0 |
7.61 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | 9 | 0 | 2025-01-17 | 3.44 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 5.70 | 0.00 | - | 23 | 0 |