Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.35+0.05 (+0.08%)
As of 10:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240524C000550002024-05-17 1:35PM EDT2024-05-246.104.306.100.00-17152.44%
TSN240531C000550002024-05-06 9:45AM EDT2024-05-315.075.305.50+2.42+91.32%3342.97%
TSN240607C000550002024-05-23 10:13AM EDT2024-06-075.353.906.60-0.65-10.83%2167.53%
TSN240614C000550002024-05-16 12:00PM EDT2024-06-145.604.105.500.00--126.86%
TSN240621C000550002024-05-22 9:36AM EDT2024-06-215.555.306.500.00-21,22347.41%
TSN240719C000550002024-05-20 10:00AM EDT2024-07-195.705.505.700.00-1218421.49%
TSN240920C000550002024-05-22 9:36AM EDT2024-09-206.646.506.700.00-225825.48%
TSN241018C000550002024-05-23 10:17AM EDT2024-10-186.706.707.00-0.40-5.63%368625.42%
TSN241220C000550002024-05-22 10:04AM EDT2024-12-208.207.307.800.00-1826.53%
TSN250117C000550002024-05-22 10:33AM EDT2025-01-178.207.908.100.00-61,07626.72%
TSN260116C000550002024-05-13 10:20AM EDT2026-01-1611.0010.4011.300.00-12028.38%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240524P000550002024-05-13 10:32AM EDT2024-05-240.050.000.050.00-57164.06%
TSN240531P000550002024-05-13 10:44AM EDT2024-05-310.050.000.100.00-203939.06%
TSN240607P000550002024-05-22 12:43PM EDT2024-06-070.070.050.150.00-17432.23%
TSN240614P000550002024-05-22 10:57AM EDT2024-06-140.130.050.15+0.01+8.33%62826.86%
TSN240621P000550002024-05-22 3:10PM EDT2024-06-210.150.100.200.00-1,7492,96125.34%
TSN240719P000550002024-05-22 1:36PM EDT2024-07-190.240.200.350.00-503,08721.49%
TSN240920P000550002024-05-17 3:36PM EDT2024-09-200.951.001.150.00-218523.61%
TSN241018P000550002024-05-20 12:24PM EDT2024-10-181.201.201.350.00-59960722.97%
TSN241220P000550002024-05-23 9:30AM EDT2024-12-202.001.852.05+0.18+9.89%114023.98%
TSN250117P000550002024-05-20 2:20PM EDT2025-01-172.102.052.200.00-129,48223.45%
TSN250620P000550002024-05-22 12:29PM EDT2025-06-203.303.203.500.00-813624.29%
TSN260116P000550002024-05-21 10:14AM EDT2026-01-164.504.404.800.00-17624.32%