Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.06+0.98 (+1.75%)
At close: 04:00PM EDT
57.42 +0.36 (+0.63%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN230421C000550002023-03-24 3:48PM EDT2023-04-213.102.953.20+0.63+25.51%1214732.37%
TSN230616C000550002023-03-23 9:30AM EDT2023-06-164.504.304.600.00-128532.42%
TSN230721C000550002023-03-24 12:49PM EDT2023-07-214.904.704.90-0.67-12.03%2415429.65%
TSN231020C000550002023-03-24 2:37PM EDT2023-10-206.105.806.10-0.60-8.96%134529.57%
TSN240119C000550002023-03-24 3:53PM EDT2024-01-196.906.507.000.00-22729.21%
TSN250117C000550002023-03-23 2:12PM EDT2025-01-178.908.609.800.00-1514729.11%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN230421P000550002023-03-24 3:54PM EDT2023-04-210.850.800.90-0.26-23.42%581,34428.13%
TSN230519P000550002023-03-24 3:51PM EDT2023-05-191.731.651.80-0.27-13.50%103430.93%
TSN230616P000550002023-03-24 3:18PM EDT2023-06-162.152.102.20+0.15+7.50%12,77829.15%
TSN230721P000550002023-03-24 12:39PM EDT2023-07-212.452.352.50-0.35-12.50%372,48426.93%
TSN231020P000550002023-03-24 3:21PM EDT2023-10-203.403.303.60-0.40-10.53%717226.93%
TSN240119P000550002023-03-24 12:40PM EDT2024-01-194.204.004.40+0.30+7.69%26,82026.51%
TSN240621P000550002023-03-17 2:15PM EDT2024-06-215.105.005.600.00-3526.47%
TSN250117P000550002023-03-23 2:08PM EDT2025-01-176.205.906.900.00-93,09426.30%