Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,310.93 -547.92 (-1.97%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00055000 | 2023-03-24 3:48PM EDT | 2023-04-21 | 3.10 | 2.95 | 3.20 | +0.63 | +25.51% | 12 | 147 | 32.37% |
| TSN230616C00055000 | 2023-03-23 9:30AM EDT | 2023-06-16 | 4.50 | 4.30 | 4.60 | 0.00 | - | 1 | 285 | 32.42% |
| TSN230721C00055000 | 2023-03-24 12:49PM EDT | 2023-07-21 | 4.90 | 4.70 | 4.90 | -0.67 | -12.03% | 24 | 154 | 29.65% |
| TSN231020C00055000 | 2023-03-24 2:37PM EDT | 2023-10-20 | 6.10 | 5.80 | 6.10 | -0.60 | -8.96% | 1 | 345 | 29.57% |
| TSN240119C00055000 | 2023-03-24 3:53PM EDT | 2024-01-19 | 6.90 | 6.50 | 7.00 | 0.00 | - | 2 | 27 | 29.21% |
| TSN250117C00055000 | 2023-03-23 2:12PM EDT | 2025-01-17 | 8.90 | 8.60 | 9.80 | 0.00 | - | 15 | 147 | 29.11% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00055000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.85 | 0.80 | 0.90 | -0.26 | -23.42% | 58 | 1,344 | 28.13% |
| TSN230519P00055000 | 2023-03-24 3:51PM EDT | 2023-05-19 | 1.73 | 1.65 | 1.80 | -0.27 | -13.50% | 10 | 34 | 30.93% |
| TSN230616P00055000 | 2023-03-24 3:18PM EDT | 2023-06-16 | 2.15 | 2.10 | 2.20 | +0.15 | +7.50% | 1 | 2,778 | 29.15% |
| TSN230721P00055000 | 2023-03-24 12:39PM EDT | 2023-07-21 | 2.45 | 2.35 | 2.50 | -0.35 | -12.50% | 37 | 2,484 | 26.93% |
| TSN231020P00055000 | 2023-03-24 3:21PM EDT | 2023-10-20 | 3.40 | 3.30 | 3.60 | -0.40 | -10.53% | 7 | 172 | 26.93% |
| TSN240119P00055000 | 2023-03-24 12:40PM EDT | 2024-01-19 | 4.20 | 4.00 | 4.40 | +0.30 | +7.69% | 2 | 6,820 | 26.51% |
| TSN240621P00055000 | 2023-03-17 2:15PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.60 | 0.00 | - | 3 | 5 | 26.47% |
| TSN250117P00055000 | 2023-03-23 2:08PM EDT | 2025-01-17 | 6.20 | 5.90 | 6.90 | 0.00 | - | 9 | 3,094 | 26.30% |
© 2023 Yahoo. All rights reserved.
