Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,400.91 +848.75 (+2.26%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,676.88 +92.45 (+0.14%) CMC Crypto 200
1,434.19 +19.43 (+1.37%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426C00054000 | 2024-03-07 10:30AM EDT | 2024-04-26 | 2.25 | 3.30 | 6.80 | 0.00 | - | - | 1 | 0.00% |
| TSN240524C00054000 | 2024-04-05 1:47PM EDT | 2024-05-24 | 6.17 | 6.50 | 7.70 | 0.00 | - | 8 | 8 | 45.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426P00054000 | 2024-04-15 11:04AM EDT | 2024-04-26 | 0.09 | 0.00 | 1.80 | 0.00 | - | 1 | 8 | 157.62% |
| TSN240503P00054000 | 2024-04-18 1:53PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 13 | 40.04% |
| TSN240510P00054000 | 2024-04-23 11:38AM EDT | 2024-05-10 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 1 | 13 | 43.60% |
| TSN240531P00054000 | 2024-04-17 11:32AM EDT | 2024-05-31 | 0.85 | 0.35 | 0.45 | 0.00 | - | 10 | 16 | 34.62% |
© 2024 Yahoo. All rights reserved.