Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,059.74 -10.81 (-0.21%) Dow
38,393.10 -110.59 (-0.29%) Nasdaq
15,682.83 -13.81 (-0.09%) Bitcoin USD
64,820.34 -1,883.41 (-2.82%) CMC Crypto 200
1,398.15 -25.95 (-1.82%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:53.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426C00053000 | 2024-04-24 11:03AM EDT | 2024-04-26 | 7.83 | 8.40 | 8.60 | +2.17 | +38.34% | 7 | 25 | 92.19% |
| TSN240531C00053000 | 2024-04-15 10:11AM EDT | 2024-05-31 | 5.85 | 8.60 | 9.60 | 0.00 | - | - | 4 | 53.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240426P00053000 | 2024-04-04 9:30AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 103 | 121.09% |
| TSN240503P00053000 | 2024-04-19 2:06PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 47.66% |
| TSN240510P00053000 | 2024-04-19 2:06PM EDT | 2024-05-10 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 48.15% |
| TSN240531P00053000 | 2024-04-23 3:03PM EDT | 2024-05-31 | 0.30 | 0.25 | 0.30 | 0.00 | - | 47 | 59 | 35.65% |
© 2024 Yahoo. All rights reserved.