Singapore markets close in 5 hours 18 minutes
Straits Times Index
3,160.25 -27.41 (-0.86%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,108.45 -277.42 (-1.69%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,734.61 -386.89 (-0.62%) CMC Crypto 200
1,278.40 +392.86 (+42.77%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.42 | +0.19 | +3.05% | 22 | 2,838 | 2024-04-19 | 0.05 | +0.01 | +25.00% | 2 | 1,704 |
| 6.19 | 0.00 | - | 2 | 53 | 2024-05-17 | 0.40 | 0.00 | - | 3 | 99 |
| 6.98 | +0.20 | +2.95% | 5 | 680 | 2024-06-21 | 0.70 | 0.00 | - | 17 | 1,303 |
| 7.00 | 0.00 | - | 6 | 176 | 2024-07-19 | 0.90 | -0.11 | -10.89% | 167 | 313 |
| 7.85 | 0.00 | - | 6 | 66 | 2024-09-20 | 1.55 | 0.00 | - | 20 | 231 |
| 8.40 | -0.30 | -3.45% | 1 | 1 | 2024-10-18 | 1.80 | 0.00 | - | 5 | 70 |
| - | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 10 | 10 |
| 9.50 | 0.00 | - | 1 | 587 | 2025-01-17 | 2.75 | 0.00 | - | 10 | 8,659 |
| 12.01 | 0.00 | - | 1 | 29 | 2026-01-16 | 4.90 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.