Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,966.57 +444.28 (+0.70%) CMC Crypto 200
1,368.76 +56.14 (+4.28%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00052500 | 2024-04-19 2:40PM EDT | 2024-04-19 | 8.20 | 6.60 | 9.60 | +1.78 | +27.73% | 37 | 2,830 | 257.81% |
| TSN240517C00052500 | 2024-04-12 2:29PM EDT | 2024-05-17 | 6.19 | 7.80 | 8.60 | 0.00 | - | 2 | 53 | 50.39% |
| TSN240621C00052500 | 2024-04-19 3:09PM EDT | 2024-06-21 | 8.15 | 8.10 | 8.30 | +1.17 | +16.76% | 5 | 682 | 35.52% |
| TSN240719C00052500 | 2024-04-16 3:20PM EDT | 2024-07-19 | 7.00 | 8.30 | 9.40 | 0.00 | - | 6 | 176 | 42.58% |
| TSN240920C00052500 | 2024-04-19 10:10AM EDT | 2024-09-20 | 9.30 | 9.10 | 9.40 | +1.45 | +18.47% | 15 | 66 | 32.79% |
| TSN241018C00052500 | 2024-04-18 10:03AM EDT | 2024-10-18 | 8.40 | 9.30 | 9.60 | 0.00 | - | 1 | 2 | 31.70% |
| TSN250117C00052500 | 2024-04-19 10:39AM EDT | 2025-01-17 | 9.90 | 10.30 | 10.60 | +0.40 | +4.21% | 1 | 587 | 31.90% |
| TSN260116C00052500 | 2024-04-15 1:48PM EDT | 2026-01-16 | 12.75 | 12.90 | 13.50 | +0.74 | +6.16% | 1 | 29 | 31.63% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419P00052500 | 2024-04-18 10:11AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,702 | 121.88% |
| TSN240517P00052500 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 3 | 99 | 37.60% |
| TSN240621P00052500 | 2024-04-17 10:05AM EDT | 2024-06-21 | 0.70 | 0.45 | 0.60 | 0.00 | - | 17 | 1,303 | 31.35% |
| TSN240719P00052500 | 2024-04-19 12:35PM EDT | 2024-07-19 | 0.75 | 0.65 | 0.80 | -0.15 | -16.67% | 1 | 446 | 28.98% |
| TSN240920P00052500 | 2024-04-17 10:00AM EDT | 2024-09-20 | 1.55 | 1.35 | 1.45 | 0.00 | - | 20 | 231 | 28.52% |
| TSN241018P00052500 | 2024-04-19 2:30PM EDT | 2024-10-18 | 1.55 | 1.50 | 1.60 | -0.25 | -13.89% | 8 | 65 | 27.45% |
| TSN241220P00052500 | 2024-03-25 11:15AM EDT | 2024-12-20 | 2.45 | 2.10 | 2.25 | 0.00 | - | 10 | 10 | 28.02% |
| TSN250117P00052500 | 2024-04-12 3:57PM EDT | 2025-01-17 | 2.75 | 2.20 | 2.40 | 0.00 | - | 10 | 8,659 | 27.47% |
| TSN260116P00052500 | 2024-04-12 10:24AM EDT | 2026-01-16 | 4.90 | 4.30 | 4.60 | 0.00 | - | 1 | 26 | 26.36% |
© 2024 Yahoo. All rights reserved.