Singapore markets close in 6 hours 3 minutes
Straits Times Index
3,246.18 -16.36 (-0.50%) Nikkei
27,681.32 -202.46 (-0.73%) Hang Seng
20,106.76 -85.64 (-0.42%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
28,972.46 +1,594.19 (+5.82%) CMC Crypto 200
629.01 +28.03 (+4.66%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00052500 | 2023-03-20 10:21AM EDT | 2023-04-21 | 6.90 | 5.80 | 6.50 | 0.00 | - | 1 | 6 | 48.88% |
| TSN230519C00052500 | 2023-03-20 10:57AM EDT | 2023-05-19 | 7.90 | 6.70 | 6.90 | 0.00 | - | - | 85 | 39.38% |
| TSN230616C00052500 | 2023-03-29 9:59AM EDT | 2023-06-16 | 7.10 | 6.90 | 7.20 | -1.39 | -16.37% | 10 | 84 | 35.30% |
| TSN230721C00052500 | 2023-03-09 12:27PM EDT | 2023-07-21 | 7.80 | 7.30 | 7.50 | 0.00 | - | 1 | 6 | 32.31% |
| TSN231020C00052500 | 2023-03-07 11:39AM EDT | 2023-10-20 | 8.80 | 8.20 | 8.50 | 0.00 | - | 1 | 96 | 31.01% |
| TSN240119C00052500 | 2023-03-27 1:11PM EDT | 2024-01-19 | 9.10 | 9.10 | 9.40 | 0.00 | - | 1 | 41 | 30.76% |
| TSN250117C00052500 | 2023-02-06 1:41PM EDT | 2025-01-17 | 14.50 | 11.90 | 12.70 | 0.00 | - | - | 6 | 32.42% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00052500 | 2023-03-29 1:14PM EDT | 2023-04-21 | 0.15 | 0.10 | 0.20 | -0.14 | -48.28% | 3 | 306 | 31.84% |
| TSN230519P00052500 | 2023-03-29 3:40PM EDT | 2023-05-19 | 0.69 | 0.65 | 0.75 | -0.11 | -13.75% | 1 | 29 | 32.84% |
| TSN230616P00052500 | 2023-03-29 3:35PM EDT | 2023-06-16 | 1.00 | 0.95 | 1.10 | -0.18 | -15.25% | 1 | 414 | 31.03% |
| TSN230721P00052500 | 2023-03-29 12:10PM EDT | 2023-07-21 | 1.25 | 1.20 | 1.35 | -0.45 | -26.47% | 1 | 627 | 28.39% |
| TSN231020P00052500 | 2023-03-29 1:36PM EDT | 2023-10-20 | 2.16 | 2.05 | 2.20 | -0.11 | -4.85% | 1 | 74 | 27.27% |
| TSN240119P00052500 | 2023-03-22 12:48PM EDT | 2024-01-19 | 3.10 | 2.75 | 2.95 | 0.00 | - | 7 | 391 | 26.94% |
| TSN240621P00052500 | 2023-03-17 3:38PM EDT | 2024-06-21 | 4.30 | 3.60 | 4.10 | 0.00 | - | 127 | 127 | 26.95% |
| TSN250117P00052500 | 2023-03-27 9:52AM EDT | 2025-01-17 | 5.10 | 4.50 | 4.90 | 0.00 | - | 1 | 11 | 25.15% |
© 2023 Yahoo. All rights reserved.
