Singapore markets open in 5 hours 2 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.66 -10.16 (-0.20%) Dow
37,802.32 +67.21 (+0.18%) Nasdaq
15,866.62 -18.40 (-0.12%) Bitcoin USD
62,728.23 -790.23 (-1.24%) CMC Crypto 200
885.54 0.00 (0.00%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.41 | +0.23 | +2.81% | 2 | 7,727 | 2024-04-19 | 0.06 | 0.00 | - | 2 | 2,110 |
| 9.54 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.10 | 0.00 | - | 3 | 56 |
| - | - | - | - | - | 2024-05-03 | 0.11 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 1 | 5 |
| 9.68 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.22 | 0.00 | - | 1 | 2,183 |
| - | - | - | - | - | 2024-05-24 | 0.27 | 0.00 | - | 2 | 12 |
| 8.98 | +0.09 | +1.01% | 2 | 1,250 | 2024-06-21 | 0.43 | -0.02 | -4.44% | 6 | 765 |
| 7.15 | 0.00 | - | 2 | 1,446 | 2024-07-19 | 0.59 | 0.00 | - | 2 | 135 |
| 9.88 | -0.82 | -7.66% | 1 | 266 | 2024-09-20 | 1.15 | 0.00 | - | 1 | 79 |
| 8.70 | 0.00 | - | 8 | 8 | 2024-10-18 | 1.36 | 0.00 | - | 15 | 24 |
| 9.18 | 0.00 | - | 5 | 16 | 2024-12-20 | 1.60 | 0.00 | - | 3 | 7 |
| 11.90 | 0.00 | - | 2 | 3,639 | 2025-01-17 | 1.90 | 0.00 | - | 1 | 9,322 |
| 14.10 | +1.20 | +9.30% | 68 | 403 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 114 |
© 2024 Yahoo. All rights reserved.