Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,246.33 -16.21 (-0.50%) Nikkei
27,660.79 -222.99 (-0.80%) Hang Seng
20,148.46 -43.94 (-0.22%) FTSE 100
7,564.27 +80.02 (+1.07%) Bitcoin USD
29,122.32 +1,729.53 (+6.31%) CMC Crypto 200
632.02 +31.05 (+5.17%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421C00047500 | 2023-03-27 11:35AM EDT | 2023-04-21 | 10.80 | 10.50 | 11.70 | 0.00 | - | 4 | 5 | 61.38% |
| TSN230616C00047500 | 2022-12-23 2:45PM EDT | 2023-06-16 | 15.30 | 17.70 | 18.30 | 0.00 | - | 6 | 6 | 122.90% |
| TSN230721C00047500 | 2023-03-28 1:18PM EDT | 2023-07-21 | 11.48 | 11.60 | 12.10 | 0.00 | - | 1 | 4 | 42.53% |
| TSN231020C00047500 | 2023-03-15 11:01AM EDT | 2023-10-20 | 11.70 | 12.30 | 12.50 | 0.00 | - | - | 182 | 35.28% |
| TSN240119C00047500 | 2023-03-22 9:55AM EDT | 2024-01-19 | 13.10 | 12.90 | 13.60 | 0.00 | - | 2 | 16 | 36.82% |
| TSN250117C00047500 | 2023-03-08 10:30AM EDT | 2025-01-17 | 15.24 | 14.30 | 15.10 | 0.00 | - | 1 | 10 | 30.93% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230421P00047500 | 2023-03-27 9:30AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 193 | 50.39% |
| TSN230519P00047500 | 2023-03-29 12:31PM EDT | 2023-05-19 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 11 | 8 | 39.65% |
| TSN230616P00047500 | 2023-03-29 11:00AM EDT | 2023-06-16 | 0.44 | 0.40 | 0.50 | -0.11 | -20.00% | 1 | 5,165 | 36.52% |
| TSN230721P00047500 | 2023-03-29 2:59PM EDT | 2023-07-21 | 0.66 | 0.55 | 0.65 | -0.34 | -34.00% | 1 | 316 | 32.91% |
| TSN231020P00047500 | 2023-03-29 1:36PM EDT | 2023-10-20 | 1.25 | 1.15 | 1.30 | -0.07 | -5.30% | 1 | 7 | 31.28% |
| TSN240119P00047500 | 2023-03-20 10:13AM EDT | 2024-01-19 | 1.83 | 1.65 | 1.85 | 0.00 | - | 1 | 2,832 | 30.09% |
| TSN250117P00047500 | 2023-03-08 10:49AM EDT | 2025-01-17 | 2.95 | 3.10 | 3.50 | 0.00 | - | 1 | 21 | 27.45% |
© 2023 Yahoo. All rights reserved.
