Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,870.12 -6.93 (-0.09%) Bitcoin USD
64,238.66 +435.75 (+0.68%) CMC Crypto 200
1,374.83 +62.20 (+4.98%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:47.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00047500 | 2024-03-08 4:33PM EDT | 2024-04-19 | 6.95 | 9.50 | 13.50 | 0.00 | - | 302 | 1,165 | 518.16% |
| TSN240517C00047500 | 2024-03-13 3:53PM EDT | 2024-05-17 | 9.10 | 9.60 | 11.90 | 0.00 | - | - | 1 | 40.63% |
| TSN240621C00047500 | 2024-04-10 10:27AM EDT | 2024-06-21 | 11.86 | 12.00 | 12.40 | 0.00 | - | 1 | 1,366 | 44.48% |
| TSN240719C00047500 | 2024-03-14 10:28AM EDT | 2024-07-19 | 9.90 | 10.10 | 11.10 | 0.00 | - | 5 | 1,168 | 0.00% |
| TSN240920C00047500 | 2024-04-19 10:00AM EDT | 2024-09-20 | 12.80 | 12.70 | 13.00 | +1.22 | +10.54% | 4 | 565 | 36.23% |
| TSN241018C00047500 | 2024-02-20 10:54AM EDT | 2024-10-18 | 8.40 | 11.40 | 12.50 | 0.00 | - | - | 1 | 27.61% |
| TSN250117C00047500 | 2024-04-04 10:21AM EDT | 2025-01-17 | 13.31 | 13.50 | 13.90 | 0.00 | - | 3 | 201 | 34.28% |
| TSN260116C00047500 | 2024-04-08 9:30AM EDT | 2026-01-16 | 15.80 | 15.60 | 16.10 | 0.00 | - | 1 | 3 | 32.17% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419P00047500 | 2024-04-16 11:23AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 588 | 192.19% |
| TSN240517P00047500 | 2024-04-10 2:53PM EDT | 2024-05-17 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 60 | 48.05% |
| TSN240621P00047500 | 2024-04-16 9:51AM EDT | 2024-06-21 | 0.24 | 0.20 | 0.25 | 0.00 | - | 1 | 711 | 36.13% |
| TSN240719P00047500 | 2024-04-08 9:57AM EDT | 2024-07-19 | 0.33 | 0.25 | 0.35 | 0.00 | - | 2 | 120 | 32.67% |
| TSN240920P00047500 | 2024-04-05 9:56AM EDT | 2024-09-20 | 0.65 | 0.60 | 0.75 | 0.00 | - | 1 | 56 | 31.25% |
| TSN241018P00047500 | 2024-03-14 1:30PM EDT | 2024-10-18 | 1.25 | 0.90 | 1.00 | 0.00 | - | 15 | 20 | 31.64% |
| TSN241220P00047500 | 2024-04-16 11:59AM EDT | 2024-12-20 | 1.30 | 1.15 | 1.30 | 0.00 | - | 1 | 4 | 30.02% |
| TSN250117P00047500 | 2024-04-11 12:52PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 1 | 523 | 29.26% |
| TSN260116P00047500 | 2024-04-18 9:52AM EDT | 2026-01-16 | 3.20 | 3.00 | 3.30 | 0.00 | - | 5 | 171 | 28.11% |
© 2024 Yahoo. All rights reserved.