Singapore markets close in 4 hours 57 minutes

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.78-1.56 (-2.63%)
At close: 04:00PM EDT
57.66 -0.12 (-0.21%)
After hours: 06:51PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240419C000425002023-12-04 3:58PM EDT2024-04-198.600.000.000.00-1100.00%
TSN240621C000425002024-03-12 11:23AM EDT2024-06-2113.6016.3016.600.00-335769.39%
TSN240719C000425002023-11-29 10:39AM EDT2024-07-197.3012.2012.700.00-1690.00%
TSN250117C000425002024-03-22 9:40AM EDT2025-01-1717.1515.8016.900.00-54438.53%
TSN260116C000425002024-03-26 1:52PM EDT2026-01-1618.3017.7018.300.00-36132.84%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240419P000425002024-03-18 9:57AM EDT2024-04-190.050.001.900.00-18336239.06%
TSN240517P000425002024-03-25 9:30AM EDT2024-05-170.100.000.100.00-21154.88%
TSN240621P000425002024-04-01 9:30AM EDT2024-06-210.150.050.200.00-101,54943.56%
TSN240719P000425002024-04-12 1:38PM EDT2024-07-190.060.100.20-0.09-60.00%510336.72%
TSN240920P000425002024-03-21 2:28PM EDT2024-09-200.350.300.400.00-406633.30%
TSN241018P000425002024-04-09 3:56PM EDT2024-10-180.380.350.500.00-408632.50%
TSN241220P000425002024-03-07 10:31AM EDT2024-12-201.250.550.650.00-1230.18%
TSN250117P000425002024-04-09 9:40AM EDT2025-01-170.650.750.800.00-563130.42%
TSN260116P000425002024-03-12 1:32PM EDT2026-01-162.651.202.050.00-1727.81%