Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,421.91 -184.32 (-0.67%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240119C00037500 | 2023-03-24 2:43PM EDT | 2024-01-19 | 20.50 | 20.30 | 20.60 | -4.50 | -18.00% | 20 | 9 | 40.21% |
| TSN250117C00037500 | 2023-03-15 9:41AM EDT | 2025-01-17 | 20.80 | 20.30 | 22.00 | 0.00 | - | - | 1 | 36.40% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00037500 | 2023-03-10 1:23PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.75 | 0.00 | - | 14 | 685 | 59.13% |
| TSN230721P00037500 | 2022-12-30 4:01PM EDT | 2023-07-21 | 0.47 | 0.10 | 0.75 | 0.00 | - | 12 | 20 | 50.39% |
| TSN231020P00037500 | 2023-03-24 3:21PM EDT | 2023-10-20 | 0.44 | 0.40 | 0.55 | -0.01 | -2.22% | 30 | 143 | 40.38% |
| TSN240119P00037500 | 2023-03-22 10:14AM EDT | 2024-01-19 | 0.69 | 0.65 | 0.85 | 0.00 | - | 1 | 210 | 37.92% |
| TSN250117P00037500 | 2023-03-23 2:54PM EDT | 2025-01-17 | 1.70 | 1.40 | 1.90 | 0.00 | - | 1 | 8 | 33.11% |
© 2023 Yahoo. All rights reserved.
