Singapore markets open in 8 hours 16 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,048.65 -21.90 (-0.43%) Dow
38,332.31 -171.38 (-0.45%) Nasdaq
15,642.81 -53.83 (-0.34%) Bitcoin USD
64,672.79 -2,019.64 (-3.03%) CMC Crypto 200
1,392.98 -31.12 (-2.18%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:37.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00037500 | 2024-03-13 11:42AM EDT | 2024-06-21 | 18.90 | 19.70 | 22.50 | 0.00 | - | 3 | 11 | 0.00% |
| TSN240719C00037500 | 2024-04-18 3:07PM EDT | 2024-07-19 | 21.55 | 23.90 | 24.20 | 0.00 | - | - | 1 | 52.73% |
| TSN250117C00037500 | 2023-12-14 2:34PM EDT | 2025-01-17 | 17.00 | 17.30 | 18.60 | 0.00 | - | 4 | 40 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240517P00037500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| TSN240621P00037500 | 2024-04-02 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 607 | 72.07% |
| TSN240719P00037500 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 24 | 50.59% |
| TSN240920P00037500 | 2024-04-15 12:58PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 10 | 41.11% |
| TSN241018P00037500 | 2024-04-22 10:49AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.30 | 0.00 | - | 2 | 3 | 43.02% |
| TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 43.14% |
| TSN250117P00037500 | 2024-03-28 2:42PM EDT | 2025-01-17 | 0.35 | 0.05 | 0.55 | 0.00 | - | 15 | 231 | 39.99% |
| TSN260116P00037500 | 2024-03-08 3:52PM EDT | 2026-01-16 | 1.82 | 1.05 | 1.40 | 0.00 | - | 1 | 1 | 33.67% |
© 2024 Yahoo. All rights reserved.