Singapore markets open in 7 hours 8 minutes

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.25-0.68 (-1.12%)
At close: 04:00PM EDT
60.60 +0.35 (+0.58%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:27.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN241220C000275002024-02-29 4:56PM EDT2024-12-2027.7529.8033.500.00--171.36%
TSN250117C000275002024-05-17 10:59AM EDT2025-01-1733.4130.7034.90+0.71+2.17%21,06690.63%
TSN260116C000275002024-05-07 2:44PM EDT2026-01-1631.4031.5035.500.00-1662.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240621P000275002023-07-07 11:40AM EDT2024-06-210.200.000.500.00-1250142.97%
TSN240920P000275002024-04-09 1:57PM EDT2024-09-200.050.000.450.00-4673.14%
TSN250117P000275002024-04-04 9:57AM EDT2025-01-170.100.001.400.00-26766.06%
TSN260116P000275002024-02-26 11:14AM EDT2026-01-160.600.200.700.00-4541.87%