Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.97+0.16 (+0.27%)
As of 12:32PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN241220C000275002024-02-29 4:56PM EDT2024-12-2027.7530.3033.500.00--155.42%
TSN250117C000275002024-03-28 12:00PM EDT2025-01-1730.5031.4032.50-0.89-2.84%201,06653.96%
TSN260116C000275002024-03-12 11:30AM EDT2026-01-1630.0029.5034.000.00-1657.40%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240419P000275002024-03-04 12:33PM EDT2024-04-190.050.001.050.00-41197.66%
TSN240621P000275002023-07-07 11:40AM EDT2024-06-210.200.000.500.00-125087.99%
TSN240920P000275002024-03-21 12:17PM EDT2024-09-200.100.000.450.00--260.16%
TSN250117P000275002024-03-21 2:51PM EDT2025-01-170.250.001.400.00-16958.89%
TSN260116P000275002024-02-26 11:14AM EDT2026-01-160.600.150.850.00-4541.36%