Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN241220C00027500 | 2024-02-29 4:56PM EDT | 2024-12-20 | 27.75 | 30.30 | 33.50 | 0.00 | - | - | 1 | 55.42% |
TSN250117C00027500 | 2024-03-28 12:00PM EDT | 2025-01-17 | 30.50 | 31.40 | 32.50 | -0.89 | -2.84% | 20 | 1,066 | 53.96% |
TSN260116C00027500 | 2024-03-12 11:30AM EDT | 2026-01-16 | 30.00 | 29.50 | 34.00 | 0.00 | - | 1 | 6 | 57.40% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419P00027500 | 2024-03-04 12:33PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.05 | 0.00 | - | 4 | 1 | 197.66% |
TSN240621P00027500 | 2023-07-07 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 250 | 87.99% |
TSN240920P00027500 | 2024-03-21 12:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 2 | 60.16% |
TSN250117P00027500 | 2024-03-21 2:51PM EDT | 2025-01-17 | 0.25 | 0.00 | 1.40 | 0.00 | - | 1 | 69 | 58.89% |
TSN260116P00027500 | 2024-02-26 11:14AM EDT | 2026-01-16 | 0.60 | 0.15 | 0.85 | 0.00 | - | 4 | 5 | 41.36% |