Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,035.91 +255.10 (+0.39%) CMC Crypto 200
1,422.81 +8.05 (+0.57%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00025000 | 2024-03-12 10:24AM EDT | 2024-06-21 | 31.00 | 31.90 | 35.70 | 0.00 | - | 1 | 3 | 101.76% |
| TSN250117C00025000 | 2024-04-15 10:45AM EDT | 2025-01-17 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| TSN260116C00025000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 33.26 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00025000 | 2024-03-20 12:00PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 46 | 99.22% |
| TSN240719P00025000 | 2024-02-15 10:49AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 95.21% |
| TSN250117P00025000 | 2024-03-05 3:49PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.40 | 0.00 | - | 5 | 247 | 55.47% |
| TSN260116P00025000 | 2024-03-21 1:40PM EDT | 2026-01-16 | 0.35 | 0.10 | 0.45 | 0.00 | - | 16 | 328 | 41.31% |
© 2024 Yahoo. All rights reserved.