TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616C00120000 | 2022-09-12 9:38AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 56 | 226.56% |
| TSN240119C00120000 | 2022-12-29 4:01PM EDT | 2024-01-19 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 104 | 50.98% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN230616P00120000 | 2023-05-22 10:51AM EDT | 2023-06-16 | 70.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSN240119P00120000 | 2022-06-21 2:39PM EDT | 2024-01-19 | 36.80 | 37.40 | 38.90 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.