TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:67.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1 | 4,524 | 2023-06-16 | 17.02 | 0.00 | - | 1 | 1,584 |
| 0.10 | +0.06 | +150.00% | 12 | 1,742 | 2023-07-21 | 5.85 | 0.00 | - | 3 | 22 |
| 0.21 | 0.00 | - | 11 | 1,674 | 2023-10-20 | 18.00 | 0.00 | - | 1 | 81 |
| 0.65 | 0.00 | - | 6 | 1,110 | 2024-01-19 | 16.73 | 0.00 | - | 1 | 929 |
| 1.63 | +0.08 | +5.16% | 44 | 8 | 2024-06-21 | 16.50 | 0.00 | - | 3 | 13 |
| 2.70 | +0.71 | +35.68% | 2 | 187 | 2025-01-17 | 10.40 | 0.00 | - | 1 | 18 |
© 2023 Yahoo. All rights reserved.