Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,361.79 +765.04 (+1.20%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 5 | 360 | 2024-04-19 | 12.41 | 0.00 | - | 2 | 1 |
| 0.10 | 0.00 | - | 1 | 11 | 2024-04-26 | - | - | - | - | - |
| 0.03 | -0.12 | -80.00% | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.50 | +0.15 | +42.86% | 36 | 909 | 2024-05-17 | - | - | - | - | - |
| 0.50 | +0.09 | +21.95% | 20 | 7 | 2024-05-24 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 6 | 1,147 | 2024-06-21 | 7.20 | 0.00 | - | 1 | 111 |
| 1.20 | +0.25 | +26.32% | 11 | 734 | 2024-07-19 | 7.22 | 0.00 | - | 1 | 119 |
| 1.65 | 0.00 | - | 2 | 103 | 2024-09-20 | 11.40 | 0.00 | - | - | 1 |
| 2.55 | +0.30 | +13.33% | 9 | 172 | 2024-10-18 | 9.90 | 0.00 | - | 1 | 16 |
| 3.25 | +0.50 | +18.18% | 1 | 71 | 2024-12-20 | 10.46 | 0.00 | - | - | 1 |
| 3.35 | +0.14 | +4.36% | 1 | 735 | 2025-01-17 | 12.10 | 0.00 | - | 1 | 84 |
| 6.40 | 0.00 | - | 4 | 91 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.