TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,777 | 2023-06-16 | 13.50 | -1.04 | -7.15% | 1,700 | 201 |
| 0.04 | -0.05 | -55.56% | 1 | 824 | 2023-07-21 | 14.30 | 0.00 | - | 1 | 0 |
| 0.21 | -0.01 | -4.55% | 10 | 973 | 2023-10-20 | 14.27 | 0.00 | - | 3 | 10 |
| 0.65 | +0.05 | +8.33% | 13 | 1,405 | 2024-01-19 | 13.60 | 0.00 | - | 1 | 1,185 |
| 1.53 | 0.00 | - | 4 | 59 | 2024-06-21 | 15.00 | 0.00 | - | 1 | 115 |
| 2.90 | -0.10 | -3.33% | 1 | 407 | 2025-01-17 | 15.35 | 0.00 | - | 1 | 39 |
© 2023 Yahoo. All rights reserved.