Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,172.63 -15.03 (-0.47%) Nikkei
37,124.07 -955.63 (-2.51%) Hang Seng
16,144.07 -241.80 (-1.48%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
61,954.99 +821.15 (+1.34%) CMC Crypto 200
1,283.93 -28.69 (-2.14%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 61 | 0 | 2024-04-19 | 0.02 | 0.00 | - | 12 | 0 |
| 2.90 | 0.00 | - | 21 | 0 | 2024-05-17 | 1.45 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 2024-06-21 | 2.00 | 0.00 | - | 45 | 0 |
| 3.70 | 0.00 | - | 42 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 106 | 0 |
| 4.62 | 0.00 | - | 8 | 0 | 2024-09-20 | 3.40 | 0.00 | - | 8 | 0 |
| 5.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.81 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.23 | 0.00 | - | 1 | 0 |
| 6.81 | 0.00 | - | 26 | 0 | 2025-01-17 | 4.60 | 0.00 | - | 77 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 6.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.