TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:57.50
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 4 | 1,549 | 2023-06-16 | 6.11 | -0.19 | -3.02% | 16 | 2,561 |
| 0.27 | 0.00 | - | 27 | 949 | 2023-07-21 | 6.40 | -1.39 | -17.84% | 4 | 2,352 |
| 1.53 | +0.13 | +9.29% | 198 | 367 | 2023-10-20 | 6.80 | -1.50 | -18.07% | 9 | 660 |
| 2.50 | +0.15 | +6.38% | 1 | 1,008 | 2024-01-19 | 8.00 | 0.00 | - | 3 | 1,732 |
| 3.83 | -0.07 | -1.79% | 1 | 368 | 2024-06-21 | 9.79 | 0.00 | - | 20 | 311 |
| 5.20 | 0.00 | - | 40 | 442 | 2025-01-17 | 9.77 | 0.00 | - | 20 | 57 |
© 2023 Yahoo. All rights reserved.