TSN - Tyson Foods, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:55.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 1 | 2023-06-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 88 | 2023-06-09 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 881 | 3,068 | 2023-06-16 | 4.35 | +0.70 | +19.18% | 20 | 2,916 |
| 0.35 | -0.20 | -36.36% | 5 | 3 | 2023-06-30 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 1 | 10 | 2023-07-07 | 3.74 | 0.00 | - | 3 | 3 |
| 0.50 | -0.31 | -38.27% | 206 | 1,985 | 2023-07-21 | 4.60 | +0.60 | +15.00% | 8 | 2,623 |
| 1.87 | -0.43 | -18.70% | 34 | 3,077 | 2023-10-20 | 4.85 | 0.00 | - | 1 | 1,250 |
| 3.55 | 0.00 | - | 4 | 801 | 2024-01-19 | 6.40 | 0.00 | - | 5 | 8,925 |
| 4.52 | -0.63 | -12.23% | 9 | 164 | 2024-06-21 | 7.85 | 0.00 | - | 2 | 35 |
| 6.00 | -0.22 | -3.54% | 22 | 328 | 2025-01-17 | 8.60 | 0.00 | - | 5 | 3,375 |
© 2023 Yahoo. All rights reserved.