Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,230.32 +737.38 (+1.16%) CMC Crypto 200
1,373.62 +61.00 (+4.65%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:55.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | +0.90 | +24.32% | 38 | 1,795 | 2024-04-19 | 0.03 | 0.00 | - | 11 | 2,128 |
| 3.14 | 0.00 | - | 50 | 66 | 2024-04-26 | 0.05 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-05-10 | 0.63 | 0.00 | - | 1 | 24 |
| 5.40 | +0.80 | +17.39% | 10 | 84 | 2024-05-17 | 0.61 | -0.09 | -12.86% | 25 | 408 |
| 5.30 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 5.40 | +0.84 | +18.42% | 3 | 1,236 | 2024-06-21 | 1.10 | -0.25 | -18.52% | 5 | 1,379 |
| 5.93 | 0.00 | - | 1 | 159 | 2024-07-19 | 1.45 | 0.00 | - | 113 | 3,053 |
| 6.05 | 0.00 | - | 8 | 177 | 2024-09-20 | 2.45 | 0.00 | - | 4 | 137 |
| 6.88 | 0.00 | - | 1 | 22 | 2024-10-18 | 2.55 | 0.00 | - | 1 | 0 |
| 7.61 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.90 | 0.00 | - | 90 | 133 |
| 8.50 | +0.90 | +11.84% | 1 | 1,078 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 9,455 |
| 10.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.