Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.79 | +0.79 | +13.17% | 2 | 2,899 | 2024-04-19 | 0.10 | 0.00 | - | 4 | 1,716 |
7.20 | 0.00 | - | 1 | 48 | 2024-05-17 | 0.45 | 0.00 | - | 1 | 83 |
7.40 | -0.10 | -1.33% | 3 | 662 | 2024-06-21 | 0.65 | -0.10 | -13.33% | 1 | 1,299 |
7.30 | 0.00 | - | 1 | 174 | 2024-07-19 | 0.85 | 0.00 | - | 5 | 303 |
7.80 | 0.00 | - | 2 | 66 | 2024-09-20 | 1.65 | 0.00 | - | 20 | 217 |
6.40 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.83 | 0.00 | - | 2 | 69 |
- | - | - | - | - | 2024-12-20 | 2.45 | 0.00 | - | 10 | 10 |
9.50 | 0.00 | - | 6 | 570 | 2025-01-17 | 2.75 | 0.00 | - | 5 | 8,670 |
11.80 | 0.00 | - | 1 | 29 | 2026-01-16 | 5.00 | 0.00 | - | 5 | 21 |