Singapore markets close in 5 hours 14 minutes
Straits Times Index
3,277.88 -15.25 (-0.46%) Nikkei
37,818.11 -641.97 (-1.67%) Hang Seng
17,306.15 +104.88 (+0.61%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,399.46 -2,270.80 (-3.41%) CMC Crypto 200
1,389.95 -34.15 (-2.40%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621C00080000 | 2024-04-19 10:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 382 | 34.67% |
| TSN240920C00080000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 0.20 | 0.10 | 0.25 | +0.09 | +81.82% | 2 | 17 | 25.59% |
| TSN241018C00080000 | 2024-03-22 9:47AM EDT | 2024-10-18 | 0.35 | 0.25 | 0.35 | 0.00 | - | 14 | 14 | 25.24% |
| TSN241220C00080000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 0.61 | 0.65 | 0.75 | 0.00 | - | 2 | 7 | 26.22% |
| TSN250117C00080000 | 2024-04-24 1:58PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.90 | +0.05 | +6.25% | 12 | 1,218 | 26.14% |
| TSN260116C00080000 | 2024-04-24 2:25PM EDT | 2026-01-16 | 3.30 | 3.20 | 3.50 | +0.70 | +26.92% | 1 | 616 | 27.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00080000 | 2024-04-09 10:26AM EDT | 2024-06-21 | 20.70 | 17.10 | 20.60 | 0.00 | - | 1 | 0 | 72.14% |
| TSN240719P00080000 | 2024-03-28 1:55PM EDT | 2024-07-19 | 21.05 | 18.00 | 20.70 | 0.00 | - | 1 | 0 | 60.39% |
| TSN250117P00080000 | 2024-03-15 11:56AM EDT | 2025-01-17 | 24.50 | 20.10 | 23.00 | 0.00 | - | 1 | 0 | 47.34% |
| TSN260116P00080000 | 2024-03-20 1:32PM EDT | 2026-01-16 | 22.10 | 20.50 | 23.10 | 0.00 | - | - | 0 | 31.20% |
© 2024 Yahoo. All rights reserved.