Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,130.31 +579.95 (+0.91%) CMC Crypto 200
1,381.54 +68.92 (+5.25%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00075000 | 2024-04-17 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 21 | 187.50% |
| TSN240621C00075000 | 2024-04-09 1:47PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 97 | 31.06% |
| TSN240719C00075000 | 2024-03-26 2:32PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 12 | 27.39% |
| TSN240920C00075000 | 2024-02-06 3:04PM EDT | 2024-09-20 | 0.38 | 0.20 | 0.30 | 0.00 | - | 2 | 6 | 23.05% |
| TSN241018C00075000 | 2024-04-02 10:40AM EDT | 2024-10-18 | 0.43 | 0.60 | 0.70 | 0.00 | - | 2 | 15 | 26.36% |
| TSN241220C00075000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 0.90 | 1.05 | 1.15 | 0.00 | - | 1 | 1 | 26.54% |
| TSN250117C00075000 | 2024-04-19 3:49PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.35 | +0.20 | +18.18% | 1 | 692 | 26.58% |
| TSN260116C00075000 | 2024-03-21 11:03AM EDT | 2026-01-16 | 3.40 | 3.60 | 4.40 | 0.00 | - | 2 | 333 | 28.97% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240621P00075000 | 2024-04-04 12:16PM EDT | 2024-06-21 | 15.60 | 14.60 | 16.10 | 0.00 | - | 1 | 0 | 50.51% |
| TSN240719P00075000 | 2024-03-27 11:59AM EDT | 2024-07-19 | 16.15 | 13.40 | 15.30 | 0.00 | - | 1 | 0 | 28.76% |
| TSN250117P00075000 | 2024-03-06 3:36PM EDT | 2025-01-17 | 21.70 | 15.10 | 17.80 | 0.00 | - | 42 | 162 | 35.30% |
| TSN260116P00075000 | 2024-01-18 10:33AM EDT | 2026-01-16 | 21.80 | 20.10 | 24.90 | 0.00 | - | 3 | 3 | 46.70% |
© 2024 Yahoo. All rights reserved.