Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,230.52 +593.63 (+0.93%) CMC Crypto 200
1,334.09 +21.47 (+1.59%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419C00062500 | 2024-04-04 1:13PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 12 | 171 | 53.13% |
| TSN240517C00062500 | 2024-04-19 10:52AM EDT | 2024-05-17 | 1.20 | 1.05 | 1.15 | +0.43 | +55.84% | 33 | 405 | 31.86% |
| TSN240621C00062500 | 2024-04-19 3:46PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | +0.40 | +34.78% | 9 | 1,460 | 26.27% |
| TSN240719C00062500 | 2024-04-19 10:42AM EDT | 2024-07-19 | 1.80 | 2.00 | 2.10 | +0.15 | +9.09% | 1 | 123 | 26.25% |
| TSN240920C00062500 | 2024-04-17 2:09PM EDT | 2024-09-20 | 3.05 | 3.00 | 3.20 | +0.55 | +22.00% | 1 | 101 | 27.41% |
| TSN241018C00062500 | 2024-04-19 3:56PM EDT | 2024-10-18 | 3.50 | 3.40 | 3.60 | +0.85 | +32.08% | 8 | 76 | 27.60% |
| TSN241220C00062500 | 2024-03-26 9:48AM EDT | 2024-12-20 | 3.81 | 4.30 | 4.50 | 0.00 | - | 1 | 6 | 28.41% |
| TSN250117C00062500 | 2024-04-16 10:28AM EDT | 2025-01-17 | 4.00 | 4.60 | 4.80 | 0.00 | - | 2 | 553 | 28.37% |
| TSN260116C00062500 | 2024-04-18 1:25PM EDT | 2026-01-16 | 7.30 | 7.90 | 8.30 | 0.00 | - | 10 | 113 | 29.66% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSN240419P00062500 | 2024-03-20 12:56PM EDT | 2024-04-19 | 4.00 | 0.50 | 4.60 | 0.00 | - | 2 | 1 | 247.66% |
| TSN240517P00062500 | 2024-04-19 3:27PM EDT | 2024-05-17 | 3.50 | 3.40 | 3.50 | -1.50 | -30.00% | 2 | 10 | 28.61% |
| TSN240621P00062500 | 2024-04-03 10:32AM EDT | 2024-06-21 | 5.50 | 2.50 | 6.10 | 0.00 | - | 7 | 43 | 46.19% |
| TSN240719P00062500 | 2024-04-10 3:52PM EDT | 2024-07-19 | 5.28 | 4.20 | 4.40 | 0.00 | - | 10 | 52 | 24.10% |
| TSN240920P00062500 | 2024-04-19 2:25PM EDT | 2024-09-20 | 5.30 | 5.10 | 5.30 | -0.80 | -13.11% | 2 | 26 | 24.50% |
| TSN241018P00062500 | 2024-03-14 9:59AM EDT | 2024-10-18 | 8.10 | 6.60 | 6.80 | 0.00 | - | 7 | 60 | 31.48% |
| TSN250117P00062500 | 2024-04-19 11:15AM EDT | 2025-01-17 | 6.50 | 6.20 | 6.50 | -0.20 | -2.99% | 151 | 488 | 24.28% |
| TSN260116P00062500 | 2024-03-20 1:23PM EDT | 2026-01-16 | 9.63 | 8.50 | 8.90 | 0.00 | - | 3 | 257 | 23.52% |
© 2024 Yahoo. All rights reserved.