Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.73-0.08 (-0.14%)
At close: 04:00PM EDT
55.73 -3.00 (-5.11%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240419C000425002023-12-04 3:58PM EDT2024-04-198.6011.6013.500.00-11580.00%
TSN240621C000425002024-03-12 11:23AM EDT2024-06-2113.6015.3018.800.00-335756.98%
TSN240719C000425002023-11-29 10:39AM EDT2024-07-197.3012.2012.700.00-1690.00%
TSN250117C000425002024-03-22 9:40AM EDT2025-01-1717.1516.7019.100.00-54448.49%
TSN260116C000425002024-03-26 1:52PM EDT2026-01-1618.3016.6020.700.00-36140.14%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240419P000425002024-03-18 9:57AM EDT2024-04-190.050.001.350.00-18336104.20%
TSN240517P000425002024-03-25 9:30AM EDT2024-05-170.100.000.100.00-21146.09%
TSN240621P000425002024-03-22 9:32AM EDT2024-06-210.150.050.150.00-11,54738.09%
TSN240719P000425002024-03-28 11:11AM EDT2024-07-190.110.100.15-0.04-26.67%3710733.11%
TSN240920P000425002024-03-21 2:28PM EDT2024-09-200.350.250.350.00-406631.74%
TSN241018P000425002024-03-22 1:52PM EDT2024-10-180.430.200.450.00-28231.35%
TSN241220P000425002024-03-07 10:31AM EDT2024-12-201.250.500.650.00-1230.20%
TSN250117P000425002024-03-27 9:30AM EDT2025-01-170.700.600.700.00-263029.35%
TSN260116P000425002024-03-12 1:32PM EDT2026-01-162.651.152.050.00-1728.21%