Singapore markets closed

Tyson Foods, Inc. (TSN)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.73-0.08 (-0.14%)
At close: 04:00PM EDT
58.97 +0.24 (+0.41%)
After hours: 07:05PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240419C000375002023-12-05 11:22AM EDT2024-04-1913.0017.4017.700.00-1360.00%
TSN240621C000375002024-03-13 11:42AM EDT2024-06-2118.9020.3023.800.00-31173.78%
TSN250117C000375002023-12-14 2:34PM EDT2025-01-1717.0017.3018.600.00-4400.00%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSN240419P000375002024-03-18 10:28AM EDT2024-04-190.080.000.200.00-114092.97%
TSN240517P000375002024-03-18 9:30AM EDT2024-05-170.100.001.350.00--191.31%
TSN240621P000375002024-03-22 9:53AM EDT2024-06-210.100.050.100.00-160747.36%
TSN240719P000375002024-03-27 9:39AM EDT2024-07-190.050.000.150.00-12443.95%
TSN240920P000375002024-03-19 10:50AM EDT2024-09-200.200.050.200.00-111737.16%
TSN241018P000375002024-02-26 4:24PM EDT2024-10-180.350.001.250.00-2453.96%
TSN241220P000375002024-03-19 1:31PM EDT2024-12-200.430.002.050.00-1655.79%
TSN250117P000375002024-03-28 2:42PM EDT2025-01-170.350.100.45-0.01-2.78%1523734.03%
TSN260116P000375002024-03-08 3:52PM EDT2026-01-161.820.751.300.00-1130.40%