Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419C00037500 | 2023-12-05 11:22AM EDT | 2024-04-19 | 13.00 | 17.40 | 17.70 | 0.00 | - | 1 | 36 | 0.00% |
TSN240621C00037500 | 2024-03-13 11:42AM EDT | 2024-06-21 | 18.90 | 20.30 | 23.80 | 0.00 | - | 3 | 11 | 73.78% |
TSN250117C00037500 | 2023-12-14 2:34PM EDT | 2025-01-17 | 17.00 | 17.30 | 18.60 | 0.00 | - | 4 | 40 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSN240419P00037500 | 2024-03-18 10:28AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 1 | 140 | 92.97% |
TSN240517P00037500 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 91.31% |
TSN240621P00037500 | 2024-03-22 9:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 607 | 47.36% |
TSN240719P00037500 | 2024-03-27 9:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 43.95% |
TSN240920P00037500 | 2024-03-19 10:50AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.20 | 0.00 | - | 11 | 17 | 37.16% |
TSN241018P00037500 | 2024-02-26 4:24PM EDT | 2024-10-18 | 0.35 | 0.00 | 1.25 | 0.00 | - | 2 | 4 | 53.96% |
TSN241220P00037500 | 2024-03-19 1:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 2.05 | 0.00 | - | 1 | 6 | 55.79% |
TSN250117P00037500 | 2024-03-28 2:42PM EDT | 2025-01-17 | 0.35 | 0.10 | 0.45 | -0.01 | -2.78% | 15 | 237 | 34.03% |
TSN260116P00037500 | 2024-03-08 3:52PM EDT | 2026-01-16 | 1.82 | 0.75 | 1.30 | 0.00 | - | 1 | 1 | 30.40% |