Singapore markets close in 2 hours 17 minutes
Straits Times Index
3,219.48 +12.49 (+0.39%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,857.57 +484.54 (+2.79%) FTSE 100
7,601.85 +8.63 (+0.11%) Bitcoin USD
26,985.96 +594.41 (+2.25%) CMC Crypto 200
580.01 +15.21 (+2.69%)
Tyson Foods, Inc. (TSN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.45 | 0.00 | - | 1 | 0 | 25.00 | 0.30 | 0.00 | - | 4 | 0 |
| 23.41 | 0.00 | - | 8 | 0 | 27.50 | 0.42 | 0.00 | - | 2 | 0 |
| 21.38 | 0.00 | - | 4 | 0 | 30.00 | 0.70 | 0.00 | - | 3 | 0 |
| 22.11 | 0.00 | - | 1 | 0 | 32.50 | 0.80 | 0.00 | - | 3 | 0 |
| 19.33 | 0.00 | - | 10 | 0 | 35.00 | 1.35 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | 1 | 14 | 37.50 | 1.30 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 3 | 0 | 40.00 | 1.91 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 42.50 | 2.90 | 0.00 | - | 1 | 0 |
| 9.45 | 0.00 | - | 11 | 0 | 45.00 | 3.70 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 47.50 | 4.30 | 0.00 | - | 1 | 0 |
| 6.65 | 0.00 | - | 19 | 0 | 50.00 | 5.70 | 0.00 | - | 43 | 0 |
| 5.90 | 0.00 | - | 30 | 0 | 52.50 | 6.50 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 16 | 0 | 55.00 | 7.50 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 57.50 | 9.00 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 60.00 | 9.50 | 0.00 | - | 10 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 62.50 | 13.10 | 0.00 | - | 14 | 0 |
| 1.87 | 0.00 | - | 4 | 0 | 65.00 | 14.94 | 0.00 | - | 9 | 0 |
| 1.88 | 0.00 | - | 4 | 0 | 67.50 | 17.00 | 0.00 | - | 1 | 19 |
| 1.21 | 0.00 | - | 3 | 0 | 70.00 | 17.10 | 0.00 | - | 2 | 32 |
| 1.20 | 0.00 | - | 2 | 0 | 72.50 | 18.80 | 0.00 | - | 3 | 5 |
| 0.80 | 0.00 | - | 2 | 0 | 75.00 | 23.90 | 0.00 | - | 67 | 0 |
| 1.24 | 0.00 | - | 4 | 105 | 77.50 | 28.25 | 0.00 | - | 3 | 1 |
| 0.55 | 0.00 | - | 1 | 0 | 80.00 | 19.10 | 0.00 | - | 4 | 18 |
| 0.70 | 0.00 | - | 28 | 72 | 82.50 | 24.30 | 0.00 | - | 2 | 1 |
| 0.57 | 0.00 | - | 1 | 39 | 85.00 | 24.48 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 52 | 0 | 90.00 | 25.35 | 0.00 | - | 5 | 5 |
| 0.27 | 0.00 | - | 1 | 22 | 95.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 30 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
