Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,494.23 +1,245.80 (+1.97%) CMC Crypto 200
1,378.59 +65.97 (+5.03%)
Tyson Foods, Inc. (TSN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:50PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.30 | 0.00 | - | 1 | 117 | 25.00 | 0.05 | 0.00 | - | 5 | 247 |
| 32.00 | 0.00 | - | 2 | 1,066 | 27.50 | 0.10 | 0.00 | - | 2 | 67 |
| 29.30 | 0.00 | - | 5 | 257 | 30.00 | 0.19 | 0.00 | - | 4 | 532 |
| 26.40 | 0.00 | - | 3 | 447 | 32.50 | 0.05 | 0.00 | - | 1 | 553 |
| 19.10 | 0.00 | - | 1 | 103 | 35.00 | 0.40 | 0.00 | - | 1 | 646 |
| 17.00 | 0.00 | - | 4 | 40 | 37.50 | 0.35 | 0.00 | - | 15 | 231 |
| 19.90 | +0.40 | +2.05% | 1 | 152 | 40.00 | 0.53 | 0.00 | - | 160 | 616 |
| 16.75 | 0.00 | - | 4 | 44 | 42.50 | 0.80 | 0.00 | - | 1 | 631 |
| 15.70 | 0.00 | - | 2 | 505 | 45.00 | 1.06 | 0.00 | - | 2 | 788 |
| 13.31 | 0.00 | - | 3 | 201 | 47.50 | 1.30 | 0.00 | - | 1 | 523 |
| 10.68 | 0.00 | - | 20 | 3,639 | 50.00 | 2.00 | 0.00 | - | 1 | 9,321 |
| 9.90 | +0.40 | +4.21% | 1 | 587 | 52.50 | 2.75 | 0.00 | - | 10 | 8,659 |
| 8.50 | +0.90 | +11.84% | 1 | 1,078 | 55.00 | 3.70 | 0.00 | - | 1 | 9,455 |
| 7.15 | +0.34 | +4.99% | 14 | 1,080 | 57.50 | 4.60 | 0.00 | - | 77 | 767 |
| 5.60 | +0.35 | +6.67% | 3 | 1,721 | 60.00 | 5.23 | -0.07 | -1.32% | 1 | 9,167 |
| 4.00 | 0.00 | - | 2 | 553 | 62.50 | 6.50 | -0.20 | -2.99% | 151 | 488 |
| 3.35 | +0.14 | +4.36% | 1 | 735 | 65.00 | 12.10 | 0.00 | - | 1 | 84 |
| 2.35 | 0.00 | - | 5 | 377 | 67.50 | 10.20 | 0.00 | - | 1 | 131 |
| 2.00 | +0.30 | +17.65% | 4 | 1,120 | 70.00 | 12.60 | 0.00 | - | 2 | 53 |
| 1.40 | 0.00 | - | 1 | 111 | 72.50 | 18.40 | 0.00 | - | 28 | 68 |
| 1.10 | 0.00 | - | 110 | 692 | 75.00 | 21.70 | 0.00 | - | 42 | 162 |
| 0.50 | 0.00 | - | 5 | 112 | 77.50 | 19.61 | 0.00 | - | 1 | 11 |
| 0.75 | +0.12 | +19.05% | 501 | 661 | 80.00 | 24.50 | 0.00 | - | 1 | 0 |
| 0.60 | +0.14 | +30.43% | 2 | 301 | 82.50 | 26.65 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 71 | 85.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 26 | 376 | 90.00 | 36.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 2 | 22 | 95.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 21 | 68 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 50 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 99 | 110.00 | 55.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.