Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,457.70 +264.84 (+0.40%) CMC Crypto 200
1,432.66 +8.56 (+0.60%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:600.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00600000 | 2024-04-23 9:48AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 96 | 22,265 | 50.00% |
| TSLA250117C00600000 | 2024-04-23 3:54PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 854 | 24,730 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00600000 | 2023-06-26 3:17PM EDT | 2024-06-21 | 355.00 | 333.40 | 338.35 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250117P00600000 | 2024-04-19 9:47AM EDT | 2025-01-17 | 449.75 | 452.50 | 458.05 | 0.00 | - | 5 | 0 | 90.04% |
© 2024 Yahoo. All rights reserved.