Singapore markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.91-2.92 (-1.62%)
As of 11:20AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240419C000600002024-03-26 1:00PM EDT2024-04-19120.21117.20117.650.00-1031219.34%
TSLA240517C000600002024-03-22 2:51PM EDT2024-05-17111.38117.60118.050.00-34162.74%
TSLA240621C000600002024-03-26 11:55AM EDT2024-06-21122.10117.85118.450.00-171132.91%
TSLA240719C000600002024-03-14 10:27AM EDT2024-07-19107.24117.80119.300.00-13122.34%
TSLA240816C000600002024-03-27 3:15PM EDT2024-08-16121.31118.30119.550.00-11114.75%
TSLA240920C000600002023-12-06 11:30AM EDT2024-09-20185.33179.65180.750.00-1110.00%
TSLA241115C000600002024-02-15 3:14PM EDT2024-11-15139.55106.10107.350.00-110.00%
TSLA241220C000600002024-03-27 3:15PM EDT2024-12-20122.99120.35120.750.00-1596.79%
TSLA250117C000600002024-03-20 3:58PM EDT2025-01-17119.55120.50121.250.00-144094.29%
TSLA250321C000600002024-03-15 1:19PM EDT2025-03-21107.10121.55122.300.00-101091.66%
TSLA250620C000600002024-03-14 9:58AM EDT2025-06-20111.67122.45123.750.00-21887.44%
TSLA250919C000600002023-12-15 2:39PM EDT2025-09-19199.74163.40167.450.00-4022258.20%
TSLA251219C000600002024-03-14 9:30AM EDT2025-12-19118.00125.15126.050.00-16182.95%
TSLA260116C000600002024-03-19 12:48PM EDT2026-01-16121.00125.65126.450.00-19882.70%
TSLA260618C000600002024-03-27 2:45PM EDT2026-06-18131.30127.70128.650.00-18580.85%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240419P000600002024-03-26 2:33PM EDT2024-04-190.010.000.010.00-282,923131.25%
TSLA240517P000600002024-03-27 10:47AM EDT2024-05-170.030.030.040.00-153,000104.69%
TSLA240621P000600002024-03-27 10:49AM EDT2024-06-210.070.070.080.00-112,35287.50%
TSLA240719P000600002024-03-28 9:30AM EDT2024-07-190.130.120.13+0.02+18.18%5025780.66%
TSLA240816P000600002024-03-20 3:47PM EDT2024-08-160.190.170.190.00-327275.78%
TSLA240920P000600002024-03-28 9:39AM EDT2024-09-200.280.260.29+0.03+12.00%2060071.88%
TSLA241018P000600002024-03-27 11:59AM EDT2024-10-180.360.370.400.00-516170.17%
TSLA241115P000600002024-03-25 10:25AM EDT2024-11-150.560.520.550.00-25169.34%
TSLA241220P000600002024-03-27 3:47PM EDT2024-12-200.670.680.710.00-2019267.58%
TSLA250117P000600002024-03-28 10:32AM EDT2025-01-170.850.840.86+0.03+3.66%1517,76366.65%
TSLA250321P000600002024-03-26 3:40PM EDT2025-03-211.191.201.240.00-118264.84%
TSLA250620P000600002024-03-26 3:30PM EDT2025-06-201.731.741.790.00-365862.60%
TSLA250919P000600002024-03-20 3:28PM EDT2025-09-192.332.252.340.00-1237260.62%
TSLA251219P000600002024-03-21 11:35AM EDT2025-12-192.882.852.900.00-11757459.27%
TSLA260116P000600002024-03-28 9:32AM EDT2026-01-162.963.003.10+0.04+1.37%11,57458.87%
TSLA260618P000600002024-03-22 1:39PM EDT2026-06-184.023.954.050.00-2040157.06%