Singapore markets close in 4 hours 39 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,410.62 +858.46 (+2.29%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,687.16 +154.03 (+0.23%) CMC Crypto 200
1,435.13 +20.37 (+1.44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:560.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00560000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 210 | 1,715 | 102.34% |
| TSLA240920C00560000 | 2024-04-23 1:43PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 46 | 10,546 | 75.59% |
| TSLA250117C00560000 | 2024-04-23 9:32AM EDT | 2025-01-17 | 0.34 | 0.24 | 0.40 | 0.00 | - | 103 | 1,468 | 63.53% |
| TSLA250620C00560000 | 2024-04-23 3:58PM EDT | 2025-06-20 | 0.93 | 0.90 | 1.02 | -0.05 | -5.10% | 203 | 15,218 | 58.40% |
| TSLA251219C00560000 | 2024-04-23 3:50PM EDT | 2025-12-19 | 2.30 | 2.20 | 2.45 | -0.05 | -2.13% | 267 | 11,403 | 56.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00560000 | 2024-01-08 4:36PM EDT | 2024-06-21 | 319.37 | 371.20 | 373.50 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00560000 | 2024-04-03 3:00PM EDT | 2024-09-20 | 391.70 | 412.70 | 418.80 | 0.00 | - | 1 | 0 | 88.72% |
| TSLA250117P00560000 | 2023-12-05 4:37PM EDT | 2025-01-17 | 320.40 | 319.95 | 321.10 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250620P00560000 | 2024-04-05 11:35AM EDT | 2025-06-20 | 394.91 | 410.00 | 420.00 | 0.00 | - | 2 | 0 | 76.94% |
| TSLA251219P00560000 | 2024-04-10 10:12AM EDT | 2025-12-19 | 386.25 | 410.00 | 420.00 | 0.00 | - | 1 | 0 | 64.41% |
© 2024 Yahoo. All rights reserved.