Singapore markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.70-2.13 (-1.18%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:510.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621C005100002024-03-27 1:05PM EDT2024-06-210.140.000.000.00-11,15950.00%
TSLA240920C005100002024-03-14 9:32AM EDT2024-09-200.380.000.000.00-1227825.00%
TSLA250117C005100002024-03-26 11:23AM EDT2025-01-171.360.000.000.00-11,33825.00%
TSLA250620C005100002024-03-27 12:39PM EDT2025-06-203.000.000.000.00-129112.50%
TSLA251219C005100002024-03-27 9:34AM EDT2025-12-195.910.000.000.00-384012.50%
TSLA260116C005100002024-03-27 3:59PM EDT2026-01-166.490.000.000.00-30212,85912.50%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240621P005100002023-08-02 2:58PM EDT2024-06-21255.47261.50268.600.00-200.00%
TSLA240920P005100002023-07-27 3:46PM EDT2024-09-20253.50269.30273.100.00-24900.00%
TSLA250117P005100002024-02-28 4:51PM EDT2025-01-17307.980.000.000.00-1000.00%
TSLA250620P005100002023-10-31 3:23PM EDT2025-06-20308.20267.45272.300.00-100.00%
TSLA251219P005100002023-10-19 3:55PM EDT2025-12-19289.25272.55277.700.00-1800.00%
TSLA260116P005100002024-02-02 3:47PM EDT2026-01-16322.20306.65308.200.00-110.00%