Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,076.53 +5.98 (+0.12%) Dow
38,472.24 -31.45 (-0.08%) Nasdaq
15,772.27 +75.63 (+0.48%) Bitcoin USD
66,119.01 -438.17 (-0.66%) CMC Crypto 200
1,428.99 +4.89 (+0.34%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:222.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00222500 | 2024-04-24 9:30AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 576 | 112.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00222500 | 2024-04-16 3:13PM EDT | 2024-04-26 | 65.74 | 60.80 | 63.40 | 0.00 | - | - | 0 | 248.34% |
© 2024 Yahoo. All rights reserved.