Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,910.18 +468.34 (+0.74%) CMC Crypto 200
1,381.15 +68.53 (+5.22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419C00192500 | 2024-04-19 3:18PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 4,037 | 168.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240419P00192500 | 2024-04-18 12:31PM EDT | 2024-04-19 | 42.20 | 43.65 | 47.40 | 0.00 | - | 4 | 0 | 225.00% |
© 2024 Yahoo. All rights reserved.