Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00182500 | 2024-03-27 3:59PM EDT | 2024-03-28 | 0.63 | 0.00 | 0.00 | 0.00 | - | 134,085 | 20,612 | 6.25% |
TSLA240405C00182500 | 2024-03-27 3:59PM EDT | 2024-04-05 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9,013 | 7,586 | 3.13% |
TSLA240412C00182500 | 2024-03-27 3:58PM EDT | 2024-04-12 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1,647 | 1,034 | 1.56% |
TSLA240419C00182500 | 2024-03-27 3:54PM EDT | 2024-04-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 3,117 | 6,618 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328P00182500 | 2024-03-27 3:59PM EDT | 2024-03-28 | 3.27 | 0.00 | 0.00 | 0.00 | - | 12,127 | 12,554 | 0.00% |
TSLA240405P00182500 | 2024-03-27 3:54PM EDT | 2024-04-05 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2,254 | 2,400 | 0.00% |
TSLA240412P00182500 | 2024-03-27 3:54PM EDT | 2024-04-12 | 8.52 | 0.00 | 0.00 | 0.00 | - | 626 | 646 | 0.00% |
TSLA240419P00182500 | 2024-03-27 3:58PM EDT | 2024-04-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 502 | 1,393 | 0.00% |