Singapore markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
180.04 +0.21 (+0.12%)
Pre-market: 08:02AM EDT
In the money
Show:ListStraddle
Strike:182.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328C001825002024-03-27 3:59PM EDT2024-03-280.630.000.000.00-134,08520,6126.25%
TSLA240405C001825002024-03-27 3:59PM EDT2024-04-054.500.000.000.00-9,0137,5863.13%
TSLA240412C001825002024-03-27 3:58PM EDT2024-04-126.250.000.000.00-1,6471,0341.56%
TSLA240419C001825002024-03-27 3:54PM EDT2024-04-199.000.000.000.00-3,1176,6181.56%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328P001825002024-03-27 3:59PM EDT2024-03-283.270.000.000.00-12,12712,5540.00%
TSLA240405P001825002024-03-27 3:54PM EDT2024-04-057.000.000.000.00-2,2542,4000.00%
TSLA240412P001825002024-03-27 3:54PM EDT2024-04-128.520.000.000.00-6266460.00%
TSLA240419P001825002024-03-27 3:58PM EDT2024-04-1911.000.000.000.00-5021,3930.00%