Singapore markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.79-4.04 (-2.25%)
At close: 04:00PM EDT
175.03 -0.76 (-0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240405C001775002024-03-28 3:59PM EDT2024-04-054.504.504.60-2.56-36.26%25,0674,06251.40%
TSLA240412C001775002024-03-28 3:59PM EDT2024-04-126.306.306.40-2.35-27.17%4,00062050.22%
TSLA240419C001775002024-03-28 3:59PM EDT2024-04-199.159.009.15-2.25-19.74%3,0201,17857.30%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240405P001775002024-03-28 3:59PM EDT2024-04-056.106.006.15+1.61+35.86%13,9024,85250.34%
TSLA240412P001775002024-03-28 3:58PM EDT2024-04-127.657.607.75+1.65+27.50%1,52386548.05%
TSLA240419P001775002024-03-28 3:59PM EDT2024-04-1910.1310.1010.30+1.63+19.18%1,77785553.91%