Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405C00177500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 4.50 | 4.50 | 4.60 | -2.56 | -36.26% | 25,067 | 4,062 | 51.40% |
TSLA240412C00177500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 6.30 | 6.30 | 6.40 | -2.35 | -27.17% | 4,000 | 620 | 50.22% |
TSLA240419C00177500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 9.15 | 9.00 | 9.15 | -2.25 | -19.74% | 3,020 | 1,178 | 57.30% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405P00177500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 6.10 | 6.00 | 6.15 | +1.61 | +35.86% | 13,902 | 4,852 | 50.34% |
TSLA240412P00177500 | 2024-03-28 3:58PM EDT | 2024-04-12 | 7.65 | 7.60 | 7.75 | +1.65 | +27.50% | 1,523 | 865 | 48.05% |
TSLA240419P00177500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 10.13 | 10.10 | 10.30 | +1.63 | +19.18% | 1,777 | 855 | 53.91% |