Singapore markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.83+2.16 (+1.22%)
At close: 04:00PM EDT
180.20 +0.37 (+0.21%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328C001625002024-03-27 3:47PM EDT2024-03-2817.400.000.000.00-771,4540.00%
TSLA240405C001625002024-03-27 3:31PM EDT2024-04-0518.310.000.000.00-1471880.00%
TSLA240412C001625002024-03-27 3:22PM EDT2024-04-1219.300.000.000.00-7120.00%
TSLA240419C001625002024-03-27 3:38PM EDT2024-04-1920.750.000.000.00-582570.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TSLA240328P001625002024-03-27 3:56PM EDT2024-03-280.010.000.000.00-3,6117,36150.00%
TSLA240405P001625002024-03-27 3:59PM EDT2024-04-050.910.000.000.00-6,2625,23712.50%
TSLA240412P001625002024-03-27 3:59PM EDT2024-04-121.630.000.000.00-50973712.50%
TSLA240419P001625002024-03-27 3:59PM EDT2024-04-193.150.000.000.00-2655,37212.50%