Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328C00162500 | 2024-03-27 3:47PM EDT | 2024-03-28 | 17.40 | 0.00 | 0.00 | 0.00 | - | 77 | 1,454 | 0.00% |
TSLA240405C00162500 | 2024-03-27 3:31PM EDT | 2024-04-05 | 18.31 | 0.00 | 0.00 | 0.00 | - | 147 | 188 | 0.00% |
TSLA240412C00162500 | 2024-03-27 3:22PM EDT | 2024-04-12 | 19.30 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 0.00% |
TSLA240419C00162500 | 2024-03-27 3:38PM EDT | 2024-04-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 58 | 257 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240328P00162500 | 2024-03-27 3:56PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,611 | 7,361 | 50.00% |
TSLA240405P00162500 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6,262 | 5,237 | 12.50% |
TSLA240412P00162500 | 2024-03-27 3:59PM EDT | 2024-04-12 | 1.63 | 0.00 | 0.00 | 0.00 | - | 509 | 737 | 12.50% |
TSLA240419P00162500 | 2024-03-27 3:59PM EDT | 2024-04-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 265 | 5,372 | 12.50% |